Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Vance Tax Managed Buy Write Income Fund | ETB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.44% | 13.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.66 | 13.56 | 13.66 | 13.65 | 13.59 |
Resumen Histórico ETB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.62 | 13.78 | 13.55 | 13.63 | 41,320 | 0.03 | 0.22% |
| 1 Month | 13.36 | 13.8948 | 13.32 | 13.65 | 49,423 | 0.29 | 2.17% |
| 3 Months | 13.58 | 13.8948 | 12.99 | 13.48 | 50,853 | 0.07 | 0.52% |
| 6 Months | 13.16 | 13.8948 | 12.66 | 13.27 | 62,294 | 0.49 | 3.72% |
| 1 Year | 13.01 | 14.08 | 11.59 | 13.14 | 63,037 | 0.64 | 4.92% |
| 3 Years | 16.22 | 17.85 | 11.59 | 14.56 | 64,264 | -2.57 | -15.84% |
| 5 Years | 15.23 | 17.85 | 8.90 | 14.52 | 68,760 | -1.58 | -10.37% |
ETB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.65 | 0.06 | 0.44% | 13.66 | 13.66 | 13.56 | 60,380 |
| 30 May 2024 | 13.59 | 0.02 | 0.15% | 13.61 | 13.63 | 13.56 | 42,293 |
| 29 May 2024 | 13.57 | -0.09 | -0.66% | 13.60 | 13.68 | 13.55 | 41,606 |
| 28 May 2024 | 13.66 | -0.05 | -0.36% | 13.73 | 13.78 | 13.64 | 41,681 |
| 24 May 2024 | 13.71 | 0.11 | 0.81% | 13.62 | 13.74 | 13.62 | 39,699 |
| 23 May 2024 | 13.60 | -0.22 | -1.59% | 13.81 | 13.82 | 13.595 | 58,901 |
| 22 May 2024 | 13.82 | -0.04 | -0.29% | 13.85 | 13.8948 | 13.82 | 56,838 |
| 21 May 2024 | 13.86 | 0.10 | 0.73% | 13.75 | 13.86 | 13.75 | 60,149 |
| 20 May 2024 | 13.76 | 0.04 | 0.29% | 13.76 | 13.83 | 13.73 | 55,189 |
| 17 May 2024 | 13.72 | -0.01 | -0.07% | 13.76 | 13.78 | 13.70 | 29,405 |
| 16 May 2024 | 13.73 | -0.09 | -0.65% | 13.80 | 13.81 | 13.72 | 50,503 |
| 15 May 2024 | 13.82 | 0.18 | 1.32% | 13.69 | 13.87 | 13.665 | 74,429 |
| 14 May 2024 | 13.64 | 0.04 | 0.29% | 13.61 | 13.64 | 13.53 | 53,779 |
| 13 May 2024 | 13.60 | 0.07 | 0.49% | 13.62 | 13.63 | 13.5737 | 40,092 |
| 10 May 2024 | 13.534 | -0.06 | -0.41% | 13.60 | 13.62 | 13.534 | 35,050 |
| 09 May 2024 | 13.59 | 0.04 | 0.30% | 13.58 | 13.60 | 13.52 | 21,049 |
| 08 May 2024 | 13.55 | 0.02 | 0.15% | 13.54 | 13.55 | 13.5128 | 53,968 |
| 07 May 2024 | 13.53 | 0.02 | 0.15% | 13.55 | 13.57 | 13.51 | 65,982 |
| 06 May 2024 | 13.51 | 0.10 | 0.75% | 13.47 | 13.51 | 13.4533 | 38,781 |
| 03 May 2024 | 13.41 | 0.12 | 0.90% | 13.36 | 13.41 | 13.32 | 61,258 |
| 02 May 2024 | 13.29 | 0.08 | 0.61% | 13.25 | 13.29 | 13.2001 | 19,737 |
