Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equitrans Midstream Corporation | ETRN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.30 | 14.20 | 14.465 | 14.28 | 14.29 |
Resumen Histórico ETRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.94 | 14.465 | 13.864 | 14.12 | 6,682,594 | 0.34 | 2.44% |
| 1 Month | 13.56 | 14.60 | 13.01 | 13.80 | 6,650,254 | 0.72 | 5.31% |
| 3 Months | 11.13 | 14.60 | 10.93 | 12.50 | 8,338,051 | 3.15 | 28.30% |
| 6 Months | 9.22 | 14.60 | 9.19 | 11.73 | 6,020,450 | 5.06 | 54.88% |
| 1 Year | 8.19 | 14.60 | 8.04 | 10.59 | 5,738,682 | 6.09 | 74.36% |
| 3 Years | 8.43 | 14.60 | 4.60 | 8.83 | 5,117,904 | 5.85 | 69.40% |
| 5 Years | 20.00 | 21.17 | 3.75 | 8.99 | 5,004,701 | -5.72 | -28.60% |
ETRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.28 | -0.01 | -0.07% | 14.30 | 14.465 | 14.20 | 6,312,069 |
| 30 May 2024 | 14.29 | 0.19 | 1.35% | 14.16 | 14.44 | 14.10 | 5,166,621 |
| 29 May 2024 | 14.10 | -0.22 | -1.54% | 14.29 | 14.29 | 14.035 | 3,306,236 |
| 28 May 2024 | 14.32 | 0.36 | 2.58% | 14.10 | 14.46 | 14.00 | 6,156,346 |
| 24 May 2024 | 13.96 | 0.12 | 0.87% | 13.94 | 14.17 | 13.864 | 12,101,174 |
| 23 May 2024 | 13.84 | 0.00 | 0.00% | 14.22 | 14.60 | 13.775 | 37,142,042 |
| 22 May 2024 | 13.84 | -0.11 | -0.79% | 13.91 | 13.94 | 13.69 | 4,836,479 |
| 21 May 2024 | 13.95 | -0.23 | -1.62% | 14.09 | 14.19 | 13.94 | 3,292,509 |
| 20 May 2024 | 14.18 | 0.28 | 2.01% | 13.89 | 14.31 | 13.89 | 4,179,841 |
| 17 May 2024 | 13.90 | 0.25 | 1.83% | 13.73 | 13.99 | 13.66 | 3,044,812 |
| 16 May 2024 | 13.65 | -0.16 | -1.16% | 13.77 | 14.24 | 13.64 | 6,779,727 |
| 15 May 2024 | 13.81 | 0.06 | 0.44% | 13.83 | 13.83 | 13.585 | 2,250,791 |
| 14 May 2024 | 13.75 | 0.38 | 2.84% | 13.39 | 13.76 | 13.39 | 2,465,352 |
| 13 May 2024 | 13.37 | 0.26 | 1.98% | 13.21 | 13.415 | 13.11 | 3,031,645 |
| 10 May 2024 | 13.11 | -0.36 | -2.67% | 13.56 | 13.56 | 13.01 | 5,134,205 |
| 09 May 2024 | 13.47 | 0.14 | 1.05% | 13.37 | 13.53 | 13.37 | 3,116,311 |
| 08 May 2024 | 13.33 | -0.28 | -2.06% | 13.55 | 13.56 | 13.305 | 6,566,918 |
| 07 May 2024 | 13.61 | -0.11 | -0.80% | 13.74 | 13.915 | 13.61 | 7,370,801 |
| 06 May 2024 | 13.72 | 0.06 | 0.44% | 13.63 | 13.89 | 13.58 | 6,133,094 |
| 03 May 2024 | 13.66 | 0.22 | 1.64% | 13.56 | 13.715 | 13.51 | 4,279,924 |
| 02 May 2024 | 13.44 | 0.34 | 2.60% | 13.22 | 13.47 | 13.18 | 3,210,076 |
| 01 May 2024 | 13.10 | -0.43 | -3.18% | 13.33 | 13.45 | 12.9036 | 6,846,675 |
