Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Vance Tax Managed Buy Write Opportunities Fund | ETV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.24% | 13.04 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.00 | 12.85 | 13.03 | 13.04 | 12.88 |
Resumen Histórico ETV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 13.05 | 12.835 | 12.93 | 133,856 | 0.14 | 1.09% |
| 1 Month | 12.90 | 13.24 | 12.815 | 13.02 | 174,811 | 0.14 | 1.09% |
| 3 Months | 13.05 | 13.24 | 12.40 | 12.89 | 198,736 | -0.01 | -0.08% |
| 6 Months | 12.48 | 13.24 | 12.125 | 12.69 | 233,146 | 0.56 | 4.49% |
| 1 Year | 12.23 | 13.50 | 11.05 | 12.55 | 235,619 | 0.81 | 6.62% |
| 3 Years | 16.09 | 16.86 | 11.05 | 14.08 | 272,222 | -3.05 | -18.96% |
| 5 Years | 14.05 | 16.86 | 8.59 | 14.12 | 282,708 | -1.01 | -7.19% |
ETV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.04 | 0.16 | 1.24% | 13.00 | 13.04 | 12.85 | 231,817 |
| 30 May 2024 | 12.88 | 0.00 | 0.00% | 12.91 | 13.00 | 12.835 | 186,232 |
| 29 May 2024 | 12.88 | -0.09 | -0.69% | 12.94 | 13.01 | 12.87 | 99,216 |
| 28 May 2024 | 12.97 | -0.02 | -0.15% | 13.05 | 13.05 | 12.92 | 122,941 |
| 24 May 2024 | 12.99 | 0.10 | 0.78% | 12.90 | 13.04 | 12.90 | 127,034 |
| 23 May 2024 | 12.89 | -0.22 | -1.68% | 13.10 | 13.10 | 12.85 | 274,190 |
| 22 May 2024 | 13.11 | -0.03 | -0.23% | 13.18 | 13.18 | 13.08 | 124,111 |
| 21 May 2024 | 13.14 | 0.07 | 0.54% | 13.12 | 13.14 | 13.10 | 132,296 |
| 20 May 2024 | 13.07 | -0.05 | -0.38% | 13.16 | 13.24 | 13.03 | 298,322 |
| 17 May 2024 | 13.12 | -0.01 | -0.08% | 13.17 | 13.195 | 13.12 | 127,728 |
| 16 May 2024 | 13.13 | -0.06 | -0.45% | 13.19 | 13.22 | 13.10 | 198,099 |
| 15 May 2024 | 13.19 | 0.06 | 0.46% | 13.19 | 13.20 | 13.15 | 140,536 |
| 14 May 2024 | 13.13 | 0.05 | 0.38% | 13.10 | 13.13 | 13.07 | 124,624 |
| 13 May 2024 | 13.08 | 0.07 | 0.54% | 13.09 | 13.10 | 13.055 | 153,408 |
| 10 May 2024 | 13.01 | -0.01 | -0.08% | 13.02 | 13.045 | 12.965 | 124,781 |
| 09 May 2024 | 13.02 | 0.00 | 0.00% | 13.04 | 13.07 | 12.99 | 234,385 |
| 08 May 2024 | 13.02 | 0.02 | 0.15% | 13.00 | 13.05 | 12.975 | 145,928 |
| 07 May 2024 | 13.00 | 0.03 | 0.23% | 13.03 | 13.05 | 12.93 | 291,656 |
| 06 May 2024 | 12.97 | 0.10 | 0.78% | 12.95 | 13.00 | 12.91 | 162,383 |
| 03 May 2024 | 12.87 | 0.14 | 1.10% | 12.90 | 12.9489 | 12.815 | 279,026 |
| 02 May 2024 | 12.73 | 0.07 | 0.55% | 12.71 | 12.745 | 12.64 | 214,593 |
