Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Vance Municipal Income Trust | EVN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.11 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.14 | 10.08 | 10.18 | 10.11 | 10.11 |
Resumen Histórico EVN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.17 | 10.18 | 10.00 | 10.07 | 93,769 | -0.06 | -0.59% |
| 1 Month | 9.95 | 10.24 | 9.79 | 9.97 | 96,900 | 0.16 | 1.61% |
| 3 Months | 10.20 | 10.45 | 9.79 | 10.08 | 96,678 | -0.09 | -0.88% |
| 6 Months | 9.59 | 10.45 | 9.42 | 9.94 | 113,452 | 0.52 | 5.42% |
| 1 Year | 9.97 | 10.45 | 8.64 | 9.73 | 106,886 | 0.14 | 1.40% |
| 3 Years | 13.75 | 14.40 | 8.64 | 10.92 | 105,048 | -3.64 | -26.47% |
| 5 Years | 12.24 | 14.40 | 8.64 | 11.59 | 102,015 | -2.13 | -17.40% |
EVN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.11 | 0.00 | 0.00% | 10.14 | 10.18 | 10.08 | 147,880 |
| 16 May 2024 | 10.11 | 0.04 | 0.40% | 10.13 | 10.13 | 10.07 | 124,066 |
| 15 May 2024 | 10.07 | 0.07 | 0.70% | 10.09 | 10.09 | 10.045 | 106,787 |
| 14 May 2024 | 10.00 | -0.04 | -0.35% | 10.05 | 10.055 | 10.00 | 57,345 |
| 13 May 2024 | 10.035 | -0.07 | -0.64% | 10.17 | 10.17 | 10.00 | 119,627 |
| 10 May 2024 | 10.10 | -0.12 | -1.17% | 10.17 | 10.17 | 10.09 | 61,019 |
| 09 May 2024 | 10.22 | 0.04 | 0.39% | 10.21 | 10.24 | 10.1501 | 64,826 |
| 08 May 2024 | 10.18 | 0.07 | 0.69% | 10.13 | 10.22 | 10.105 | 78,225 |
| 07 May 2024 | 10.11 | 0.13 | 1.30% | 10.05 | 10.12 | 10.04 | 112,045 |
| 06 May 2024 | 9.98 | -0.04 | -0.40% | 10.00 | 10.02 | 9.98 | 139,065 |
| 03 May 2024 | 10.02 | 0.15 | 1.52% | 9.92 | 10.06 | 9.91 | 245,512 |
| 02 May 2024 | 9.87 | 0.03 | 0.30% | 9.84 | 9.88 | 9.82 | 76,953 |
| 01 May 2024 | 9.84 | 0.02 | 0.20% | 9.80 | 9.86 | 9.80 | 83,768 |
| 30 Abr 2024 | 9.82 | -0.01 | -0.10% | 9.79 | 9.83 | 9.79 | 84,086 |
| 29 Abr 2024 | 9.83 | -0.01 | -0.10% | 9.85 | 9.855 | 9.81 | 83,449 |
| 26 Abr 2024 | 9.84 | 0.03 | 0.31% | 9.81 | 9.86 | 9.81 | 78,120 |
| 25 Abr 2024 | 9.81 | -0.09 | -0.91% | 9.85 | 9.86 | 9.80 | 90,890 |
| 24 Abr 2024 | 9.90 | -0.01 | -0.10% | 9.90 | 9.91 | 9.84 | 91,606 |
| 23 Abr 2024 | 9.91 | 0.09 | 0.92% | 9.85 | 9.91 | 9.84 | 83,483 |
| 22 Abr 2024 | 9.82 | -0.05 | -0.51% | 9.86 | 9.88 | 9.82 | 93,876 |
| 19 Abr 2024 | 9.87 | -0.01 | -0.10% | 9.95 | 9.95 | 9.85 | 68,584 |
