Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Everi Holdings Inc | EVRI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.82% | 8.005 | 10:54:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.83 | 7.83 | 8.02 | 7.94 |
Resumen Histórico EVRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.56 | 8.75 | 7.56 | 8.18 | 1,637,760 | 0.445 | 5.89% |
| 1 Month | 7.32 | 8.75 | 6.37 | 7.29 | 1,811,837 | 0.685 | 9.36% |
| 3 Months | 9.29 | 10.29 | 6.37 | 8.02 | 1,310,025 | -1.29 | -13.83% |
| 6 Months | 11.02 | 11.97 | 6.37 | 9.24 | 1,210,776 | -3.02 | -27.36% |
| 1 Year | 14.66 | 15.25 | 6.37 | 10.71 | 1,094,608 | -6.66 | -45.40% |
| 3 Years | 22.39 | 26.61 | 6.37 | 15.69 | 865,259 | -14.39 | -64.25% |
| 5 Years | 11.82 | 26.61 | 1.55 | 11.72 | 1,257,204 | -3.82 | -32.28% |
EVRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.94 | -0.22 | -2.70% | 8.03 | 8.14 | 7.895 | 1,521,691 |
| 13 Jun 2024 | 8.16 | -0.24 | -2.86% | 8.37 | 8.37 | 7.87 | 2,036,878 |
| 12 Jun 2024 | 8.40 | 0.03 | 0.36% | 8.59 | 8.75 | 8.40 | 1,495,482 |
| 11 Jun 2024 | 8.37 | 0.35 | 4.36% | 7.95 | 8.42 | 7.9261 | 1,623,917 |
| 10 Jun 2024 | 8.02 | 0.40 | 5.25% | 7.56 | 8.10 | 7.56 | 1,510,833 |
| 07 Jun 2024 | 7.62 | 0.07 | 0.93% | 7.45 | 7.645 | 7.44 | 847,436 |
| 06 Jun 2024 | 7.55 | -0.02 | -0.26% | 7.52 | 7.585 | 7.37 | 1,362,963 |
| 05 Jun 2024 | 7.57 | 0.02 | 0.26% | 7.56 | 7.59 | 7.45 | 1,435,564 |
| 04 Jun 2024 | 7.55 | 0.18 | 2.44% | 7.29 | 7.55 | 7.26 | 1,210,255 |
| 03 Jun 2024 | 7.37 | 0.14 | 1.94% | 7.27 | 7.48 | 7.21 | 1,469,550 |
| 31 May 2024 | 7.23 | 0.43 | 6.32% | 6.89 | 7.25 | 6.889 | 2,328,321 |
| 30 May 2024 | 6.80 | 0.40 | 6.25% | 6.51 | 6.81 | 6.47 | 4,465,103 |
| 29 May 2024 | 6.40 | -0.30 | -4.48% | 6.62 | 6.71 | 6.37 | 1,874,445 |
| 28 May 2024 | 6.70 | 0.03 | 0.45% | 6.79 | 6.885 | 6.635 | 2,524,941 |
| 24 May 2024 | 6.67 | 0.00 | 0.00% | 6.68 | 6.80 | 6.61 | 3,094,935 |
| 23 May 2024 | 6.67 | -0.54 | -7.49% | 7.15 | 7.15 | 6.63 | 2,403,268 |
| 22 May 2024 | 7.21 | -0.22 | -2.96% | 7.38 | 7.44 | 7.18 | 832,442 |
| 21 May 2024 | 7.43 | 0.00 | 0.00% | 7.37 | 7.53 | 7.32 | 1,054,064 |
| 20 May 2024 | 7.43 | 0.05 | 0.68% | 7.32 | 7.53 | 7.31 | 1,332,813 |
| 17 May 2024 | 7.38 | -0.14 | -1.86% | 7.52 | 7.595 | 7.305 | 1,169,118 |
