Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eagle Materials Inc | EXP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.53 | -1.94% | 229.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 233.83 | 224.61 | 234.59 | 232.39 | 233.53 |
Resumen Histórico EXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.85 | 239.00 | 224.61 | 232.27 | 312,555 | -8.85 | -3.72% |
| 1 Month | 261.48 | 276.61 | 224.61 | 250.40 | 322,789 | -32.48 | -12.42% |
| 3 Months | 259.43 | 276.61 | 224.61 | 253.85 | 302,919 | -30.43 | -11.73% |
| 6 Months | 179.82 | 276.61 | 178.42 | 237.20 | 286,339 | 49.18 | 27.35% |
| 1 Year | 164.11 | 276.61 | 145.03 | 203.91 | 300,233 | 64.89 | 39.54% |
| 3 Years | 148.44 | 276.61 | 101.98 | 157.41 | 322,288 | 80.56 | 54.27% |
| 5 Years | 86.06 | 276.61 | 41.83 | 127.19 | 352,194 | 142.94 | 166.09% |
EXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 232.39 | -1.14 | -0.49% | 233.83 | 234.59 | 224.61 | 478,483 |
| 30 May 2024 | 233.53 | 4.79 | 2.09% | 229.83 | 234.09 | 229.83 | 279,096 |
| 29 May 2024 | 228.74 | -3.49 | -1.50% | 230.00 | 231.3099 | 226.27 | 463,862 |
| 28 May 2024 | 232.23 | -6.04 | -2.53% | 239.00 | 239.00 | 231.24 | 290,544 |
| 24 May 2024 | 238.27 | 2.68 | 1.14% | 237.85 | 238.505 | 234.9065 | 216,716 |
| 23 May 2024 | 235.59 | -3.21 | -1.34% | 241.31 | 241.31 | 232.831 | 333,759 |
| 22 May 2024 | 238.80 | -3.49 | -1.44% | 240.56 | 242.00 | 236.0001 | 454,542 |
| 21 May 2024 | 242.29 | -14.68 | -5.71% | 230.08 | 243.65 | 228.32 | 1,071,940 |
| 20 May 2024 | 256.97 | 0.67 | 0.26% | 256.00 | 258.65 | 255.5318 | 354,339 |
| 17 May 2024 | 256.30 | -1.90 | -0.74% | 258.33 | 261.18 | 255.13 | 300,193 |
| 16 May 2024 | 258.20 | -15.75 | -5.75% | 272.32 | 274.46 | 257.95 | 319,629 |
| 15 May 2024 | 273.95 | 5.25 | 1.95% | 270.79 | 276.61 | 270.38 | 297,835 |
| 14 May 2024 | 268.70 | 0.99 | 0.37% | 267.56 | 268.95 | 265.84 | 136,567 |
| 13 May 2024 | 267.71 | -1.44 | -0.54% | 269.65 | 271.66 | 266.69 | 176,897 |
| 10 May 2024 | 269.15 | 1.87 | 0.70% | 268.96 | 271.21 | 267.47 | 195,336 |
| 09 May 2024 | 267.28 | -0.08 | -0.03% | 267.51 | 269.015 | 266.48 | 207,997 |
| 08 May 2024 | 267.36 | -0.97 | -0.36% | 266.46 | 269.00 | 264.35 | 183,504 |
| 07 May 2024 | 268.33 | 1.64 | 0.61% | 267.38 | 270.29 | 263.27 | 285,511 |
| 06 May 2024 | 266.69 | 5.57 | 2.13% | 263.58 | 266.69 | 263.58 | 171,452 |
| 03 May 2024 | 261.12 | 4.19 | 1.63% | 261.48 | 266.55 | 260.335 | 393,279 |
| 02 May 2024 | 256.93 | 4.33 | 1.71% | 256.46 | 257.55 | 248.52 | 277,153 |
