Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
|
USA Level 1 Starter
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.085 | -0.75% | 11.205 | 12:37:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.31 | 11.12 | 11.53 | 11.29 |
Resumen Histórico F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 12.15 | 9.97 | 11.22 | 146,274,637 | 1.15 | 11.38% |
| 1 Month | 8.93 | 12.15 | 8.43 | 10.12 | 96,222,446 | 2.28 | 25.48% |
| 3 Months | 7.76 | 12.15 | 7.63 | 9.34 | 75,651,318 | 3.45 | 44.39% |
| 6 Months | 6.92 | 12.15 | 6.41 | 8.23 | 67,022,293 | 4.29 | 61.92% |
| 1 Year | 8.88 | 12.15 | 3.96 | 6.93 | 80,574,020 | 2.33 | 26.18% |
| 3 Years | 11.59 | 12.68 | 3.96 | 8.25 | 52,453,905 | -0.385 | -3.32% |
| 5 Years | 12.14 | 14.22 | 3.96 | 9.42 | 44,968,521 | -0.935 | -7.7% |
F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2021 | 11.29 | -0.23 | -2.0% | 11.49 | 11.52 | 10.88 | 118,378,012 |
| 22 Ene 2021 | 11.52 | -0.01 | -0.09% | 11.65 | 11.69 | 11.34 | 130,650,549 |
| 21 Ene 2021 | 11.53 | 0.67 | 6.17% | 11.30 | 12.15 | 11.12 | 281,320,537 |
| 20 Ene 2021 | 10.86 | 0.84 | 8.38% | 10.23 | 10.87 | 10.19 | 123,306,615 |
| 19 Ene 2021 | 10.02 | 0.19 | 1.93% | 10.06 | 10.21 | 9.97 | 77,717,472 |
| 15 Ene 2021 | 9.83 | -0.34 | -3.34% | 10.04 | 10.05 | 9.82 | 99,840,105 |
| 14 Ene 2021 | 10.17 | 0.39 | 3.99% | 9.81 | 10.20 | 9.79 | 112,344,568 |
| 13 Ene 2021 | 9.78 | 0.00 | 0.0% | 9.91 | 9.92 | 9.64 | 89,371,495 |
| 12 Ene 2021 | 9.78 | 0.48 | 5.16% | 9.30 | 9.82 | 9.2903 | 124,121,714 |
| 11 Ene 2021 | 9.30 | 0.30 | 3.33% | 8.87 | 9.32 | 8.82 | 95,759,513 |
| 08 Ene 2021 | 9.00 | -0.06 | -0.66% | 9.10 | 9.14 | 8.89 | 59,069,195 |
| 07 Ene 2021 | 9.06 | 0.22 | 2.49% | 8.94 | 9.08 | 8.88 | 76,677,882 |
| 06 Ene 2021 | 8.84 | 0.19 | 2.2% | 8.80 | 8.94 | 8.68 | 72,559,987 |
| 05 Ene 2021 | 8.65 | 0.13 | 1.53% | 8.47 | 8.72 | 8.46 | 70,016,685 |
| 04 Ene 2021 | 8.52 | -0.27 | -3.07% | 8.81 | 8.84 | 8.43 | 84,875,148 |
| 31 Dic 2020 | 8.79 | -0.07 | -0.79% | 8.84 | 8.86 | 8.78 | 40,140,659 |
| 30 Dic 2020 | 8.86 | 0.04 | 0.45% | 8.83 | 8.92 | 8.81 | 38,390,173 |
| 29 Dic 2020 | 8.82 | -0.07 | -0.79% | 8.93 | 8.93 | 8.78 | 37,463,716 |
| 28 Dic 2020 | 8.89 | 0.03 | 0.34% | 8.92 | 8.98 | 8.8607 | 37,985,825 |
