Las mejores ofertas para acceder a los datos en tiempo real! |
|
DDE w/Realtime USA (Monthly)
Suscripción Mensual
Por sólo
|
|
USA CHART Trader
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.06 | 0.00 | 0.00 | 0.00 | 8.06 | 06:44:09 |
Resumen Histórico F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.14 | 8.36 | 8.02 | 8.18 | 72,603,387 | -0.08 | -0.98% |
| 1 Month | 9.21 | 9.25 | 8.02 | 8.51 | 73,613,227 | -1.15 | -12.49% |
| 3 Months | 9.03 | 9.575 | 8.02 | 8.87 | 50,491,842 | -0.97 | -10.74% |
| 6 Months | 9.05 | 9.65 | 8.02 | 8.91 | 41,291,083 | -0.99 | -10.94% |
| 1 Year | 8.54 | 10.56 | 8.02 | 9.20 | 40,456,219 | -0.48 | -5.62% |
| 3 Years | 12.61 | 13.48 | 7.41 | 10.20 | 38,189,791 | -4.55 | -36.08% |
| 5 Years | 16.19 | 16.74 | 7.41 | 11.30 | 34,667,161 | -8.13 | -50.22% |
F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | 8.06 | -0.04 | -0.49% | 8.12 | 8.1499 | 8.02 | 65,020,360 |
| 14 Feb 2020 | 8.10 | -0.17 | -2.06% | 8.27 | 8.31 | 8.08 | 46,311,006 |
| 13 Feb 2020 | 8.27 | 0.03 | 0.36% | 8.21 | 8.36 | 8.15 | 67,610,160 |
| 12 Feb 2020 | 8.24 | 0.13 | 1.6% | 8.14 | 8.33 | 8.12 | 111,472,023 |
| 11 Feb 2020 | 8.11 | 0.04 | 0.5% | 8.11 | 8.15 | 8.08 | 80,072,879 |
| 10 Feb 2020 | 8.07 | -0.05 | -0.61% | 8.15 | 8.31 | 8.05 | 71,725,282 |
| 07 Feb 2020 | 8.1199 | -0.14 | -1.7% | 8.21 | 8.29 | 8.02 | 96,835,374 |
| 06 Feb 2020 | 8.26 | -0.06 | -0.72% | 8.37 | 8.40 | 8.25 | 68,740,724 |
| 05 Feb 2020 | 8.32 | 0.01 | 0.12% | 8.41 | 8.59 | 8.26 | 145,298,531 |
| 04 Feb 2020 | 8.31 | -0.66 | -7.36% | 9.06 | 9.24 | 8.10 | 83,963,627 |
| 03 Feb 2020 | 8.97 | 0.15 | 1.7% | 8.85 | 9.14 | 8.81 | 70,657,879 |
| 31 Ene 2020 | 8.82 | -0.01 | -0.11% | 8.78 | 8.84 | 8.74 | 59,718,566 |
| 30 Ene 2020 | 8.83 | -0.03 | -0.34% | 8.81 | 8.85 | 8.71 | 43,215,619 |
| 29 Ene 2020 | 8.86 | -0.11 | -1.23% | 8.87 | 8.955 | 8.81 | 59,041,652 |
| 28 Ene 2020 | 8.97 | 0.07 | 0.79% | 8.96 | 9.00 | 8.86 | 84,791,233 |
| 27 Ene 2020 | 8.90 | -0.11 | -1.22% | 8.88 | 8.98 | 8.78 | 60,057,490 |
| 24 Ene 2020 | 9.0098 | -0.11 | -1.21% | 9.11 | 9.14 | 8.96 | 68,051,949 |
| 23 Ene 2020 | 9.12 | -0.06 | -0.66% | 9.15 | 9.17 | 8.93 | 75,788,861 |
| 22 Ene 2020 | 9.1802 | -0.01 | -0.11% | 9.21 | 9.25 | 9.12 | 40,278,091 |
| 21 Ene 2020 | 9.19 | 0.03 | 0.33% | 9.16 | 9.22 | 9.10 | 49,463,044 |
