Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust abrdn Global Opportunity Income Fund | FAM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.46% | 6.52 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.53 | 6.48 | 6.5638 | 6.52 | 6.49 |
Resumen Histórico FAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 6.65 | 6.42 | 6.54 | 28,691 | 0.10 | 1.56% |
| 1 Month | 6.28 | 6.65 | 6.22 | 6.40 | 27,883 | 0.24 | 3.82% |
| 3 Months | 6.39 | 6.67 | 6.19 | 6.43 | 24,144 | 0.13 | 2.03% |
| 6 Months | 5.89 | 6.67 | 5.89 | 6.30 | 30,343 | 0.63 | 10.70% |
| 1 Year | 5.82 | 6.67 | 5.375 | 6.08 | 29,815 | 0.70 | 12.03% |
| 3 Years | 10.13 | 10.36 | 5.23 | 7.40 | 38,789 | -3.61 | -35.64% |
| 5 Years | 9.81 | 11.63 | 5.23 | 8.60 | 40,037 | -3.29 | -33.54% |
FAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.52 | 0.03 | 0.46% | 6.53 | 6.5638 | 6.48 | 36,074 |
| 23 May 2024 | 6.49 | -0.06 | -0.92% | 6.54 | 6.55 | 6.49 | 1,989 |
| 22 May 2024 | 6.55 | -0.03 | -0.46% | 6.62 | 6.65 | 6.54 | 54,307 |
| 21 May 2024 | 6.58 | 0.12 | 1.86% | 6.50 | 6.65 | 6.44 | 48,587 |
| 20 May 2024 | 6.46 | -0.01 | -0.15% | 6.47 | 6.49 | 6.445 | 28,011 |
| 17 May 2024 | 6.47 | 0.02 | 0.31% | 6.42 | 6.47 | 6.42 | 10,562 |
| 16 May 2024 | 6.45 | 0.01 | 0.16% | 6.45 | 6.48 | 6.435 | 21,417 |
| 15 May 2024 | 6.44 | 0.09 | 1.42% | 6.44 | 6.45 | 6.3855 | 27,460 |
| 14 May 2024 | 6.35 | -0.02 | -0.31% | 6.36 | 6.3742 | 6.30 | 48,198 |
| 13 May 2024 | 6.37 | 0.02 | 0.31% | 6.41 | 6.41 | 6.36 | 13,173 |
| 10 May 2024 | 6.35 | -0.05 | -0.70% | 6.35 | 6.4124 | 6.33 | 2,680 |
| 09 May 2024 | 6.395 | 0.01 | 0.24% | 6.35 | 6.42 | 6.35 | 24,141 |
| 08 May 2024 | 6.38 | 0.06 | 0.95% | 6.34 | 6.38 | 6.3201 | 33,542 |
| 07 May 2024 | 6.32 | -0.03 | -0.47% | 6.28 | 6.39 | 6.28 | 51,190 |
| 06 May 2024 | 6.35 | 0.03 | 0.47% | 6.29 | 6.37 | 6.29 | 19,957 |
| 03 May 2024 | 6.32 | 0.05 | 0.80% | 6.323 | 6.3599 | 6.24 | 51,030 |
| 02 May 2024 | 6.27 | -0.06 | -0.95% | 6.22 | 6.2999 | 6.22 | 23,075 |
| 01 May 2024 | 6.33 | -0.01 | -0.08% | 6.27 | 6.34 | 6.26 | 29,826 |
| 30 Abr 2024 | 6.335 | -0.05 | -0.71% | 6.41 | 6.41 | 6.3203 | 39,267 |
| 29 Abr 2024 | 6.38 | 0.03 | 0.47% | 6.40 | 6.40 | 6.33 | 15,576 |
