Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Commonwealth Financial Corp | FCF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.14% | 13.27 | 18:40:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.21 | 13.14 | 13.445 | 13.27 | 13.12 |
Resumen Histórico FCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.83 | 13.445 | 12.77 | 13.13 | 569,456 | 0.44 | 3.43% |
| 1 Month | 13.63 | 13.65 | 12.71 | 13.13 | 395,626 | -0.36 | -2.64% |
| 3 Months | 13.97 | 14.38 | 12.41 | 13.33 | 422,538 | -0.70 | -5.01% |
| 6 Months | 15.50 | 15.895 | 12.41 | 13.61 | 463,957 | -2.23 | -14.39% |
| 1 Year | 12.76 | 15.895 | 11.16 | 13.39 | 482,048 | 0.51 | 4.00% |
| 3 Years | 14.36 | 17.63 | 11.16 | 13.94 | 522,135 | -1.09 | -7.59% |
| 5 Years | 12.73 | 17.63 | 6.77 | 12.84 | 509,969 | 0.54 | 4.24% |
FCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 13.27 | 0.15 | 1.14% | 13.21 | 13.445 | 13.14 | 421,641 |
| 21 Jun 2024 | 13.12 | -0.06 | -0.46% | 13.15 | 13.17 | 13.07 | 1,239,761 |
| 20 Jun 2024 | 13.18 | 0.01 | 0.08% | 13.07 | 13.22 | 13.07 | 301,392 |
| 18 Jun 2024 | 13.17 | 0.13 | 1.00% | 12.95 | 13.24 | 12.95 | 405,896 |
| 17 Jun 2024 | 13.04 | 0.16 | 1.24% | 12.83 | 13.07 | 12.77 | 330,776 |
| 14 Jun 2024 | 12.88 | -0.17 | -1.30% | 12.84 | 12.97 | 12.77 | 391,973 |
| 13 Jun 2024 | 13.05 | -0.18 | -1.36% | 13.16 | 13.16 | 12.935 | 349,049 |
| 12 Jun 2024 | 13.23 | 0.42 | 3.28% | 13.21 | 13.43 | 13.09 | 537,342 |
| 11 Jun 2024 | 12.81 | -0.08 | -0.62% | 12.78 | 12.91 | 12.71 | 431,351 |
| 10 Jun 2024 | 12.89 | -0.39 | -2.94% | 13.08 | 13.175 | 12.88 | 441,713 |
| 07 Jun 2024 | 13.28 | 0.03 | 0.23% | 13.08 | 13.31 | 13.08 | 291,369 |
| 06 Jun 2024 | 13.25 | 0.10 | 0.76% | 13.18 | 13.29 | 13.14 | 207,462 |
| 05 Jun 2024 | 13.15 | 0.13 | 1.00% | 13.16 | 13.265 | 13.04 | 362,229 |
| 04 Jun 2024 | 13.02 | -0.22 | -1.66% | 13.09 | 13.17 | 12.99 | 374,373 |
| 03 Jun 2024 | 13.24 | -0.27 | -2.00% | 13.65 | 13.65 | 13.205 | 335,320 |
| 31 May 2024 | 13.51 | 0.13 | 0.97% | 13.45 | 13.55 | 13.41 | 341,792 |
| 30 May 2024 | 13.38 | 0.21 | 1.59% | 13.35 | 13.46 | 13.28 | 277,172 |
| 29 May 2024 | 13.17 | -0.28 | -2.08% | 13.22 | 13.26 | 13.09 | 294,047 |
| 28 May 2024 | 13.45 | -0.15 | -1.10% | 13.63 | 13.63 | 13.38 | 208,246 |
