Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Commonwealth Financial Corp | FCF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 13.18 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.07 | 13.07 | 13.22 | 13.18 | 13.17 |
Resumen Histórico FCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.16 | 13.24 | 12.77 | 13.04 | 369,424 | 0.02 | 0.15% |
| 1 Month | 13.81 | 13.91 | 12.71 | 13.18 | 348,285 | -0.63 | -4.56% |
| 3 Months | 13.80 | 14.38 | 12.41 | 13.36 | 415,283 | -0.62 | -4.49% |
| 6 Months | 15.31 | 15.895 | 12.41 | 13.67 | 459,418 | -2.13 | -13.91% |
| 1 Year | 13.89 | 15.895 | 11.16 | 13.38 | 483,578 | -0.71 | -5.11% |
| 3 Years | 13.96 | 17.63 | 11.16 | 13.94 | 521,150 | -0.78 | -5.59% |
| 5 Years | 12.84 | 17.63 | 6.77 | 12.84 | 509,553 | 0.34 | 2.65% |
FCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.18 | 0.01 | 0.08% | 13.07 | 13.22 | 13.07 | 301,392 |
| 18 Jun 2024 | 13.17 | 0.13 | 1.00% | 12.95 | 13.24 | 12.95 | 405,896 |
| 17 Jun 2024 | 13.04 | 0.16 | 1.24% | 12.83 | 13.07 | 12.77 | 330,776 |
| 14 Jun 2024 | 12.88 | -0.17 | -1.30% | 12.84 | 12.97 | 12.77 | 391,973 |
| 13 Jun 2024 | 13.05 | -0.18 | -1.36% | 13.16 | 13.16 | 12.935 | 349,049 |
| 12 Jun 2024 | 13.23 | 0.42 | 3.28% | 13.21 | 13.43 | 13.09 | 537,342 |
| 11 Jun 2024 | 12.81 | -0.08 | -0.62% | 12.78 | 12.91 | 12.71 | 431,351 |
| 10 Jun 2024 | 12.89 | -0.39 | -2.94% | 13.08 | 13.175 | 12.88 | 441,713 |
| 07 Jun 2024 | 13.28 | 0.03 | 0.23% | 13.08 | 13.31 | 13.08 | 291,369 |
| 06 Jun 2024 | 13.25 | 0.10 | 0.76% | 13.18 | 13.29 | 13.14 | 207,462 |
| 05 Jun 2024 | 13.15 | 0.13 | 1.00% | 13.16 | 13.265 | 13.04 | 362,229 |
| 04 Jun 2024 | 13.02 | -0.22 | -1.66% | 13.09 | 13.17 | 12.99 | 374,373 |
| 03 Jun 2024 | 13.24 | -0.27 | -2.00% | 13.65 | 13.65 | 13.205 | 335,320 |
| 31 May 2024 | 13.51 | 0.13 | 0.97% | 13.45 | 13.55 | 13.41 | 341,792 |
| 30 May 2024 | 13.38 | 0.21 | 1.59% | 13.35 | 13.46 | 13.28 | 277,172 |
| 29 May 2024 | 13.17 | -0.28 | -2.08% | 13.22 | 13.26 | 13.09 | 294,047 |
| 28 May 2024 | 13.45 | -0.15 | -1.10% | 13.63 | 13.63 | 13.38 | 208,246 |
| 24 May 2024 | 13.60 | 0.01 | 0.07% | 13.65 | 13.65 | 13.46 | 317,469 |
| 23 May 2024 | 13.59 | -0.24 | -1.74% | 13.81 | 13.91 | 13.46 | 371,549 |
| 22 May 2024 | 13.83 | -0.11 | -0.79% | 13.90 | 13.94 | 13.75 | 311,802 |
| 21 May 2024 | 13.94 | 0.00 | 0.00% | 13.92 | 14.01 | 13.865 | 268,734 |
