Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freeport McMoRan Inc | FCX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.32 | 4.46% | 54.36 | 18:54:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.73 | 52.545 | 54.345 | 54.23 | 52.04 |
Resumen Histórico FCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.63 | 54.345 | 51.35 | 52.67 | 14,803,623 | 2.73 | 5.29% |
| 1 Month | 50.24 | 54.345 | 47.10 | 50.56 | 16,262,603 | 4.12 | 8.20% |
| 3 Months | 38.80 | 54.345 | 36.75 | 47.24 | 15,231,487 | 15.56 | 40.10% |
| 6 Months | 35.71 | 54.345 | 35.47 | 43.50 | 13,618,597 | 18.65 | 52.23% |
| 1 Year | 36.35 | 54.345 | 32.825 | 41.08 | 12,268,171 | 18.01 | 49.55% |
| 3 Years | 42.89 | 54.345 | 24.80 | 38.31 | 15,755,956 | 11.47 | 26.74% |
| 5 Years | 10.53 | 54.345 | 4.82 | 27.52 | 18,648,993 | 43.83 | 416.24% |
FCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 54.23 | 2.19 | 4.21% | 52.73 | 54.345 | 52.545 | 18,182,392 |
| 16 May 2024 | 52.04 | -1.57 | -2.93% | 53.81 | 54.05 | 51.905 | 14,797,145 |
| 15 May 2024 | 53.61 | 0.13 | 0.24% | 53.81 | 54.09 | 52.135 | 17,780,175 |
| 14 May 2024 | 53.48 | 1.44 | 2.77% | 52.64 | 53.655 | 52.33 | 17,712,421 |
| 13 May 2024 | 52.04 | 0.45 | 0.87% | 52.03 | 52.50 | 51.77 | 9,203,762 |
| 10 May 2024 | 51.59 | 0.51 | 1.00% | 51.63 | 52.00 | 51.35 | 14,524,611 |
| 09 May 2024 | 51.08 | 1.12 | 2.24% | 50.16 | 51.35 | 49.70 | 10,233,814 |
| 08 May 2024 | 49.96 | -1.43 | -2.78% | 50.05 | 50.7099 | 49.425 | 14,196,253 |
| 07 May 2024 | 51.39 | 0.40 | 0.78% | 51.00 | 51.46 | 50.81 | 13,112,023 |
| 06 May 2024 | 50.99 | 0.54 | 1.07% | 51.17 | 51.505 | 50.5403 | 10,950,378 |
| 03 May 2024 | 50.45 | 1.67 | 3.42% | 50.34 | 50.55 | 49.1375 | 14,492,580 |
| 02 May 2024 | 48.78 | -1.13 | -2.26% | 49.35 | 49.39 | 48.2201 | 24,380,709 |
| 01 May 2024 | 49.91 | -0.03 | -0.06% | 50.15 | 51.40 | 49.375 | 19,248,840 |
| 30 Abr 2024 | 49.94 | -2.47 | -4.71% | 50.53 | 51.20 | 49.90 | 17,216,698 |
| 29 Abr 2024 | 52.41 | 1.91 | 3.78% | 51.25 | 52.52 | 50.78 | 24,562,511 |
| 26 Abr 2024 | 50.50 | 1.10 | 2.23% | 49.94 | 50.72 | 49.535 | 19,023,696 |
| 25 Abr 2024 | 49.40 | 1.16 | 2.40% | 48.7599 | 49.66 | 47.99 | 15,406,495 |
| 24 Abr 2024 | 48.24 | 0.25 | 0.52% | 48.23 | 48.46 | 47.375 | 11,833,313 |
| 23 Abr 2024 | 47.99 | -0.96 | -1.96% | 47.61 | 48.685 | 47.10 | 19,425,488 |
| 22 Abr 2024 | 48.95 | -0.66 | -1.33% | 48.43 | 49.41 | 47.80 | 20,086,063 |
| 19 Abr 2024 | 49.61 | -0.55 | -1.10% | 50.24 | 51.08 | 49.37 | 17,065,075 |
| 18 Abr 2024 | 50.16 | 0.34 | 0.68% | 50.82 | 51.04 | 49.675 | 15,706,593 |
