Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresh Del Monte Produce Inc | FDP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.49% | 24.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.29 | 24.05 | 24.52 | 24.47 | 24.35 |
Resumen Histórico FDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.28 | 25.635 | 23.80 | 24.41 | 210,516 | -0.81 | -3.20% |
| 1 Month | 25.18 | 26.295 | 23.80 | 25.21 | 166,363 | -0.71 | -2.82% |
| 3 Months | 23.95 | 26.39 | 22.3179 | 24.82 | 213,321 | 0.52 | 2.17% |
| 6 Months | 23.66 | 27.87 | 22.3179 | 24.78 | 218,375 | 0.81 | 3.42% |
| 1 Year | 27.61 | 28.55 | 21.41 | 25.24 | 213,085 | -3.14 | -11.37% |
| 3 Years | 34.24 | 36.57 | 21.41 | 27.21 | 190,678 | -9.77 | -28.53% |
| 5 Years | 28.57 | 38.79 | 20.25 | 27.89 | 214,209 | -4.10 | -14.35% |
FDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.47 | 0.12 | 0.49% | 24.29 | 24.52 | 24.05 | 166,777 |
| 09 May 2024 | 24.35 | 0.22 | 0.91% | 24.08 | 24.44 | 24.08 | 152,968 |
| 08 May 2024 | 24.13 | -0.21 | -0.86% | 24.48 | 24.505 | 24.11 | 151,093 |
| 07 May 2024 | 24.34 | -0.19 | -0.77% | 24.45 | 24.59 | 24.30 | 203,073 |
| 06 May 2024 | 24.53 | 0.01 | 0.04% | 24.69 | 24.89 | 24.485 | 211,463 |
| 03 May 2024 | 24.52 | -1.51 | -5.80% | 25.28 | 25.635 | 23.80 | 333,984 |
| 02 May 2024 | 26.03 | 0.11 | 0.42% | 26.07 | 26.27 | 25.90 | 146,634 |
| 01 May 2024 | 25.92 | 0.35 | 1.37% | 25.59 | 26.295 | 25.59 | 151,709 |
| 30 Abr 2024 | 25.57 | -0.14 | -0.54% | 25.71 | 25.81 | 25.53 | 222,424 |
| 29 Abr 2024 | 25.71 | 0.09 | 0.35% | 25.60 | 25.98 | 25.59 | 136,784 |
| 26 Abr 2024 | 25.62 | -0.12 | -0.47% | 25.64 | 25.90 | 25.59 | 139,688 |
| 25 Abr 2024 | 25.74 | -0.29 | -1.11% | 26.00 | 26.12 | 25.66 | 136,498 |
| 24 Abr 2024 | 26.03 | 0.05 | 0.19% | 25.76 | 26.08 | 25.73 | 161,557 |
| 23 Abr 2024 | 25.98 | 0.12 | 0.46% | 25.78 | 26.115 | 25.77 | 143,335 |
| 22 Abr 2024 | 25.86 | 0.08 | 0.31% | 25.86 | 26.04 | 25.75 | 171,041 |
| 19 Abr 2024 | 25.78 | 0.42 | 1.66% | 25.33 | 25.86 | 25.33 | 201,065 |
| 18 Abr 2024 | 25.36 | 0.52 | 2.09% | 24.99 | 25.39 | 24.99 | 149,739 |
| 17 Abr 2024 | 24.84 | -0.07 | -0.28% | 25.00 | 25.15 | 24.82 | 124,181 |
| 16 Abr 2024 | 24.91 | -0.02 | -0.08% | 24.80 | 24.99 | 24.63 | 147,511 |
| 15 Abr 2024 | 24.93 | 0.00 | 0.00% | 25.07 | 25.16 | 24.79 | 109,103 |
| 12 Abr 2024 | 24.93 | -0.30 | -1.19% | 25.18 | 25.1824 | 24.8627 | 133,419 |
