Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FedEx Corp | FDX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.38 | -0.93% | 252.33 | 17:17:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 254.00 | 250.93 | 254.80 | 252.33 | 254.71 |
Resumen Histórico FDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.22 | 267.625 | 250.93 | 258.14 | 1,426,206 | -14.89 | -5.57% |
| 1 Month | 270.42 | 273.91 | 250.93 | 262.03 | 1,233,806 | -18.09 | -6.69% |
| 3 Months | 241.32 | 291.27 | 239.07 | 266.19 | 1,756,057 | 11.01 | 4.56% |
| 6 Months | 255.06 | 291.27 | 234.45 | 257.52 | 2,092,553 | -2.73 | -1.07% |
| 1 Year | 229.02 | 291.27 | 213.805 | 253.40 | 2,011,608 | 23.31 | 10.18% |
| 3 Years | 310.01 | 319.90 | 141.9193 | 228.33 | 2,369,681 | -57.68 | -18.61% |
| 5 Years | 169.44 | 319.90 | 88.69 | 212.03 | 2,546,730 | 82.89 | 48.92% |
FDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 252.33 | -2.38 | -0.93% | 254.00 | 254.80 | 250.93 | 1,026,995 |
| 20 May 2024 | 254.71 | -2.54 | -0.99% | 256.99 | 257.41 | 254.07 | 899,374 |
| 17 May 2024 | 257.25 | -1.53 | -0.59% | 260.08 | 260.08 | 256.2796 | 1,419,509 |
| 16 May 2024 | 258.78 | -0.54 | -0.21% | 258.56 | 260.99 | 257.41 | 1,133,373 |
| 15 May 2024 | 259.32 | 0.28 | 0.11% | 260.01 | 260.73 | 258.19 | 1,145,622 |
| 14 May 2024 | 259.04 | -7.85 | -2.94% | 267.22 | 267.625 | 258.35 | 2,533,153 |
| 13 May 2024 | 266.89 | 1.16 | 0.44% | 266.03 | 268.33 | 265.03 | 2,036,419 |
| 10 May 2024 | 265.73 | 3.67 | 1.40% | 262.25 | 265.95 | 262.06 | 1,091,245 |
| 09 May 2024 | 262.06 | 4.05 | 1.57% | 258.18 | 262.51 | 258.18 | 923,686 |
| 08 May 2024 | 258.01 | -1.46 | -0.56% | 257.78 | 259.00 | 255.81 | 1,452,873 |
| 07 May 2024 | 259.47 | -0.82 | -0.32% | 261.23 | 262.035 | 258.49 | 1,482,468 |
| 06 May 2024 | 260.29 | -0.36 | -0.14% | 262.84 | 263.00 | 260.17 | 928,894 |
| 03 May 2024 | 260.65 | -1.38 | -0.53% | 263.50 | 265.57 | 259.845 | 1,085,125 |
| 02 May 2024 | 262.03 | 1.30 | 0.50% | 263.29 | 263.8782 | 260.01 | 1,311,618 |
| 01 May 2024 | 260.73 | -1.05 | -0.40% | 261.65 | 263.03 | 259.78 | 901,042 |
| 30 Abr 2024 | 261.78 | -4.08 | -1.53% | 264.84 | 264.97 | 261.66 | 853,436 |
| 29 Abr 2024 | 265.86 | 0.02 | 0.01% | 266.53 | 268.24 | 263.965 | 787,189 |
| 26 Abr 2024 | 265.84 | 0.32 | 0.12% | 264.47 | 267.45 | 263.31 | 958,570 |
| 25 Abr 2024 | 265.52 | -0.55 | -0.21% | 263.94 | 265.80 | 262.70 | 876,127 |
| 24 Abr 2024 | 266.07 | -5.68 | -2.09% | 270.51 | 271.33 | 263.58 | 1,696,215 |
| 23 Abr 2024 | 271.75 | 1.60 | 0.59% | 270.42 | 273.91 | 270.00 | 1,186,197 |
| 22 Abr 2024 | 270.15 | 3.16 | 1.18% | 268.67 | 271.94 | 267.02 | 1,246,616 |
