Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ferguson Plc | FERG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.03 | -1.49% | 199.85 | 06:04:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 202.88 |
Resumen Histórico FERG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.57 | 209.43 | 201.12 | 204.69 | 1,611,791 | -8.72 | -4.18% |
| 1 Month | 219.19 | 222.625 | 201.12 | 210.39 | 1,021,970 | -19.34 | -8.82% |
| 3 Months | 199.26 | 224.91 | 198.64 | 213.44 | 1,081,719 | 0.59 | 0.30% |
| 6 Months | 168.24 | 224.91 | 167.0901 | 202.47 | 1,099,590 | 31.61 | 18.79% |
| 1 Year | 146.88 | 224.91 | 143.84 | 178.72 | 1,157,398 | 52.97 | 36.06% |
| 3 Years | 138.90 | 224.91 | 99.16 | 148.91 | 915,265 | 60.95 | 43.88% |
| 5 Years | 119.00 | 224.91 | 99.16 | 148.86 | 847,809 | 80.85 | 67.94% |
FERG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 202.88 | -2.86 | -1.39% | 207.70 | 207.74 | 201.12 | 1,745,234 |
| 31 May 2024 | 205.74 | 0.52 | 0.25% | 205.83 | 205.91 | 201.52 | 2,772,272 |
| 30 May 2024 | 205.22 | 1.69 | 0.83% | 203.93 | 205.61 | 203.445 | 1,202,984 |
| 29 May 2024 | 203.53 | -1.86 | -0.91% | 203.46 | 204.27 | 202.82 | 1,095,445 |
| 28 May 2024 | 205.39 | -2.89 | -1.39% | 208.57 | 209.43 | 204.82 | 1,243,021 |
| 24 May 2024 | 208.28 | 0.85 | 0.41% | 208.27 | 209.50 | 206.825 | 633,668 |
| 23 May 2024 | 207.43 | -2.71 | -1.29% | 211.71 | 212.0225 | 206.41 | 942,492 |
| 22 May 2024 | 210.14 | -1.77 | -0.84% | 209.94 | 211.945 | 209.25 | 1,110,243 |
| 21 May 2024 | 211.91 | -0.65 | -0.31% | 212.18 | 212.35 | 210.195 | 598,114 |
| 20 May 2024 | 212.56 | 1.86 | 0.88% | 211.55 | 212.905 | 211.105 | 722,886 |
| 17 May 2024 | 210.70 | -1.09 | -0.51% | 211.66 | 213.32 | 210.215 | 1,120,686 |
| 16 May 2024 | 211.79 | -8.94 | -4.05% | 219.14 | 220.74 | 211.71 | 1,418,719 |
| 15 May 2024 | 220.73 | 1.98 | 0.91% | 218.59 | 220.82 | 218.07 | 720,551 |
| 14 May 2024 | 218.75 | -0.94 | -0.43% | 218.61 | 219.27 | 217.27 | 776,276 |
| 13 May 2024 | 219.69 | -1.84 | -0.83% | 222.44 | 222.625 | 219.67 | 636,974 |
| 10 May 2024 | 221.53 | 1.01 | 0.46% | 222.46 | 222.57 | 220.56 | 543,604 |
| 09 May 2024 | 220.52 | 0.99 | 0.45% | 220.17 | 221.815 | 218.81 | 593,874 |
| 08 May 2024 | 219.53 | 0.56 | 0.26% | 219.74 | 220.06 | 218.4701 | 613,162 |
| 07 May 2024 | 218.97 | 0.31 | 0.14% | 219.19 | 220.31 | 218.465 | 927,228 |
| 06 May 2024 | 218.66 | 1.49 | 0.69% | 218.53 | 219.00 | 216.73 | 703,519 |
