Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forum Energy Technologies Inc | FET | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.71% | 18.21 | 13:17:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.49 | 18.10 | 18.66 | 18.34 |
Resumen Histórico FET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.33 | 18.6799 | 17.45 | 18.14 | 38,991 | -0.12 | -0.65% |
| 1 Month | 19.18 | 19.91 | 17.45 | 18.58 | 33,791 | -0.97 | -5.06% |
| 3 Months | 19.51 | 20.54 | 17.45 | 18.92 | 32,339 | -1.30 | -6.66% |
| 6 Months | 21.77 | 23.82 | 17.45 | 19.89 | 32,849 | -3.56 | -16.35% |
| 1 Year | 23.83 | 28.73 | 17.45 | 22.58 | 44,092 | -5.62 | -23.58% |
| 3 Years | 26.00 | 33.84 | 14.7067 | 23.81 | 44,413 | -7.79 | -29.96% |
| 5 Years | 4.40 | 33.84 | 0.1501 | 1.77 | 729,161 | 13.81 | 313.86% |
FET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 18.34 | 0.80 | 4.56% | 17.51 | 18.34 | 17.51 | 44,949 |
| 23 May 2024 | 17.54 | -0.86 | -4.67% | 18.38 | 18.59 | 17.45 | 34,171 |
| 22 May 2024 | 18.40 | 0.19 | 1.04% | 18.17 | 18.6799 | 18.0001 | 35,686 |
| 21 May 2024 | 18.21 | -0.20 | -1.09% | 18.33 | 18.67 | 18.05 | 41,156 |
| 20 May 2024 | 18.41 | -0.20 | -1.07% | 18.55 | 18.92 | 18.18 | 62,283 |
| 17 May 2024 | 18.61 | 0.13 | 0.70% | 18.54 | 18.64 | 18.185 | 17,255 |
| 16 May 2024 | 18.48 | 0.26 | 1.43% | 18.30 | 18.49 | 17.90 | 26,845 |
| 15 May 2024 | 18.22 | -0.32 | -1.73% | 18.62 | 18.71 | 17.99 | 35,078 |
| 14 May 2024 | 18.54 | 0.29 | 1.59% | 18.33 | 18.76 | 18.33 | 27,154 |
| 13 May 2024 | 18.25 | -0.83 | -4.35% | 19.08 | 19.11 | 18.20 | 42,815 |
| 10 May 2024 | 19.08 | -0.49 | -2.50% | 19.71 | 19.88 | 18.935 | 21,541 |
| 09 May 2024 | 19.57 | 0.54 | 2.84% | 19.17 | 19.64 | 19.00 | 47,982 |
| 08 May 2024 | 19.03 | -0.11 | -0.57% | 19.05 | 19.25 | 19.01 | 21,077 |
| 07 May 2024 | 19.14 | 0.34 | 1.81% | 19.24 | 19.335 | 19.005 | 32,630 |
| 06 May 2024 | 18.80 | 0.29 | 1.57% | 18.62 | 19.1799 | 18.62 | 29,005 |
| 03 May 2024 | 18.51 | -0.88 | -4.54% | 18.99 | 19.91 | 18.01 | 26,046 |
| 02 May 2024 | 19.39 | 0.91 | 4.92% | 18.51 | 19.645 | 18.51 | 23,831 |
| 01 May 2024 | 18.48 | -0.17 | -0.91% | 18.56 | 18.8998 | 18.0001 | 39,913 |
| 30 Abr 2024 | 18.65 | -0.80 | -4.11% | 19.18 | 19.2256 | 18.52 | 32,620 |
| 29 Abr 2024 | 19.45 | -0.08 | -0.41% | 19.71 | 19.71 | 19.30 | 22,761 |
