Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FutureFuel Corp | FF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 2.34% | 4.38 | 06:20:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.28 |
Resumen Histórico FF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.70 | 4.255 | 4.38 | 441,301 | -0.27 | -5.81% |
| 1 Month | 5.43 | 5.60 | 4.255 | 4.90 | 433,354 | -1.05 | -19.34% |
| 3 Months | 5.65 | 8.36 | 4.255 | 6.56 | 702,953 | -1.27 | -22.48% |
| 6 Months | 6.12 | 8.36 | 4.255 | 6.33 | 493,832 | -1.74 | -28.43% |
| 1 Year | 8.79 | 10.31 | 4.255 | 6.80 | 445,509 | -4.41 | -50.17% |
| 3 Years | 10.32 | 10.74 | 4.255 | 7.47 | 295,211 | -5.94 | -57.56% |
| 5 Years | 10.34 | 17.86 | 4.255 | 8.86 | 243,343 | -5.96 | -57.64% |
FF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.28 | 0.00 | 0.00% | 4.32 | 4.36 | 4.265 | 388,289 |
| 30 May 2024 | 4.28 | -0.22 | -4.89% | 4.46 | 4.47 | 4.255 | 707,125 |
| 29 May 2024 | 4.50 | -0.09 | -1.96% | 4.59 | 4.59 | 4.475 | 334,711 |
| 28 May 2024 | 4.59 | -0.06 | -1.29% | 4.65 | 4.70 | 4.59 | 335,079 |
| 24 May 2024 | 4.65 | 0.04 | 0.87% | 4.65 | 4.68 | 4.61 | 246,156 |
| 23 May 2024 | 4.61 | -0.15 | -3.15% | 4.71 | 4.75 | 4.61 | 313,298 |
| 22 May 2024 | 4.76 | 0.03 | 0.63% | 4.75 | 4.82 | 4.70 | 261,256 |
| 21 May 2024 | 4.73 | -0.06 | -1.25% | 4.78 | 4.90 | 4.71 | 506,349 |
| 20 May 2024 | 4.79 | -0.21 | -4.20% | 5.00 | 5.00 | 4.785 | 655,291 |
| 17 May 2024 | 5.00 | 0.00 | 0.00% | 5.02 | 5.09 | 4.9401 | 307,739 |
| 16 May 2024 | 5.00 | 0.01 | 0.20% | 4.99 | 5.02 | 4.94 | 402,282 |
| 15 May 2024 | 4.99 | 0.02 | 0.40% | 5.01 | 5.07 | 4.945 | 478,840 |
| 14 May 2024 | 4.97 | -0.06 | -1.19% | 5.05 | 5.16 | 4.92 | 832,323 |
| 13 May 2024 | 5.03 | -0.47 | -8.55% | 5.45 | 5.48 | 5.03 | 863,408 |
| 10 May 2024 | 5.50 | -0.09 | -1.61% | 5.58 | 5.60 | 5.44 | 467,984 |
| 09 May 2024 | 5.59 | 0.13 | 2.38% | 5.48 | 5.59 | 5.44 | 369,498 |
| 08 May 2024 | 5.46 | 0.03 | 0.55% | 5.43 | 5.48 | 5.39 | 243,922 |
| 07 May 2024 | 5.43 | 0.05 | 0.93% | 5.38 | 5.515 | 5.3798 | 282,933 |
| 06 May 2024 | 5.38 | 0.00 | 0.00% | 5.43 | 5.48 | 5.37 | 261,125 |
| 03 May 2024 | 5.38 | 0.04 | 0.75% | 5.38 | 5.44 | 5.345 | 244,017 |
