Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FGL Holdings | FG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.83 | 2.10% | 40.41 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.53 | 39.16 | 40.50 | 40.41 | 39.58 |
Resumen Histórico FG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.87 | 40.97 | 38.87 | 39.90 | 56,192 | 0.54 | 1.35% |
| 1 Month | 40.80 | 43.3219 | 38.64 | 40.68 | 85,913 | -0.39 | -0.96% |
| 3 Months | 36.36 | 43.3219 | 34.95 | 39.11 | 97,139 | 4.05 | 11.14% |
| 6 Months | 41.68 | 48.71 | 34.95 | 42.11 | 116,374 | -1.27 | -3.05% |
| 1 Year | 20.15 | 48.71 | 19.775 | 32.70 | 138,019 | 20.26 | 100.55% |
| 3 Years | 22.96 | 48.71 | 14.76 | 26.19 | 181,273 | 17.45 | 76.00% |
| 5 Years | 8.16 | 48.71 | 6.3105 | 11.56 | 1,041,040 | 32.25 | 395.22% |
FG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 40.41 | 0.83 | 2.10% | 39.53 | 40.50 | 39.16 | 105,672 |
| 30 May 2024 | 39.58 | 0.52 | 1.33% | 39.41 | 40.19 | 39.22 | 49,895 |
| 29 May 2024 | 39.06 | -1.35 | -3.34% | 39.70 | 39.84 | 38.87 | 65,536 |
| 28 May 2024 | 40.41 | -0.24 | -0.59% | 40.59 | 40.64 | 39.98 | 43,277 |
| 24 May 2024 | 40.65 | 1.07 | 2.70% | 39.87 | 40.97 | 39.61 | 66,058 |
| 23 May 2024 | 39.58 | -2.18 | -5.22% | 41.66 | 41.75 | 39.25 | 119,809 |
| 22 May 2024 | 41.76 | -0.56 | -1.32% | 42.21 | 42.4823 | 41.15 | 55,734 |
| 21 May 2024 | 42.32 | -0.04 | -0.09% | 42.18 | 42.35 | 41.18 | 95,042 |
| 20 May 2024 | 42.36 | -0.40 | -0.94% | 42.83 | 42.87 | 41.59 | 71,511 |
| 17 May 2024 | 42.76 | 2.02 | 4.96% | 41.11 | 43.3219 | 41.11 | 125,453 |
| 16 May 2024 | 40.74 | -0.22 | -0.54% | 41.10 | 41.36 | 40.63 | 78,975 |
| 15 May 2024 | 40.96 | 0.27 | 0.66% | 41.05 | 41.23 | 40.47 | 70,862 |
| 14 May 2024 | 40.69 | 2.00 | 5.17% | 39.18 | 41.10 | 39.0844 | 94,096 |
| 13 May 2024 | 38.69 | -1.95 | -4.80% | 40.75 | 40.75 | 38.64 | 100,760 |
| 10 May 2024 | 40.64 | 0.61 | 1.52% | 40.10 | 41.82 | 40.10 | 137,108 |
| 09 May 2024 | 40.03 | -0.47 | -1.16% | 40.23 | 40.68 | 38.94 | 108,224 |
| 08 May 2024 | 40.50 | 0.06 | 0.15% | 40.15 | 40.66 | 39.73 | 97,540 |
| 07 May 2024 | 40.44 | -0.97 | -2.34% | 41.17 | 41.91 | 40.175 | 113,399 |
| 06 May 2024 | 41.41 | 1.51 | 3.78% | 40.14 | 41.63 | 40.10 | 71,733 |
| 03 May 2024 | 39.90 | -0.30 | -0.75% | 40.80 | 40.80 | 39.5401 | 67,333 |
| 02 May 2024 | 40.20 | 1.63 | 4.23% | 38.92 | 40.52 | 38.05 | 68,070 |
