Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federated Hermes Inc | FHI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.79% | 32.79 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.01 | 32.53 | 33.05 | 32.79 | 33.05 |
Resumen Histórico FHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.17 | 33.42 | 32.41 | 32.89 | 723,815 | -0.38 | -1.15% |
| 1 Month | 34.97 | 35.63 | 31.90 | 33.36 | 968,178 | -2.18 | -6.23% |
| 3 Months | 35.55 | 37.10 | 31.90 | 34.84 | 845,565 | -2.76 | -7.76% |
| 6 Months | 32.64 | 37.10 | 31.08 | 34.30 | 799,355 | 0.15 | 0.46% |
| 1 Year | 37.34 | 38.93 | 30.23 | 34.46 | 901,246 | -4.55 | -12.19% |
| 3 Years | 33.05 | 45.55 | 27.88 | 34.73 | 762,600 | -0.26 | -0.79% |
| 5 Years | 37.79 | 45.55 | 13.06 | 32.11 | 756,311 | -5.00 | -13.23% |
FHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 32.79 | -0.26 | -0.79% | 33.01 | 33.05 | 32.53 | 631,273 |
| 16 May 2024 | 33.05 | 0.14 | 0.43% | 32.83 | 33.12 | 32.82 | 511,120 |
| 15 May 2024 | 32.91 | 0.24 | 0.73% | 32.80 | 33.06 | 32.68 | 842,972 |
| 14 May 2024 | 32.67 | -0.22 | -0.67% | 33.07 | 33.07 | 32.41 | 811,361 |
| 13 May 2024 | 32.89 | -0.14 | -0.42% | 33.15 | 33.2021 | 32.86 | 895,623 |
| 10 May 2024 | 33.03 | -0.23 | -0.69% | 33.17 | 33.42 | 32.94 | 558,001 |
| 09 May 2024 | 33.26 | 0.78 | 2.40% | 32.48 | 33.26 | 32.22 | 612,268 |
| 08 May 2024 | 32.48 | 0.42 | 1.31% | 32.07 | 32.59 | 31.94 | 944,598 |
| 07 May 2024 | 32.06 | -1.28 | -3.84% | 32.10 | 32.32 | 31.90 | 955,719 |
| 06 May 2024 | 33.34 | 0.45 | 1.37% | 33.14 | 33.585 | 33.05 | 1,246,586 |
| 03 May 2024 | 32.89 | -0.11 | -0.33% | 33.16 | 33.38 | 32.89 | 828,958 |
| 02 May 2024 | 33.00 | 0.21 | 0.64% | 32.94 | 33.04 | 32.485 | 968,085 |
| 01 May 2024 | 32.79 | -0.06 | -0.18% | 32.77 | 33.25 | 32.66 | 843,584 |
| 30 Abr 2024 | 32.85 | 0.18 | 0.55% | 32.67 | 33.20 | 32.44 | 1,263,356 |
| 29 Abr 2024 | 32.67 | -0.13 | -0.40% | 32.87 | 33.55 | 32.47 | 1,465,246 |
| 26 Abr 2024 | 32.80 | -1.35 | -3.95% | 33.56 | 34.68 | 32.20 | 1,808,104 |
| 25 Abr 2024 | 34.15 | -0.83 | -2.37% | 34.72 | 34.775 | 34.12 | 1,108,824 |
| 24 Abr 2024 | 34.98 | 0.03 | 0.09% | 34.75 | 35.12 | 34.71 | 644,221 |
| 23 Abr 2024 | 34.95 | -0.42 | -1.19% | 35.29 | 35.37 | 34.7257 | 670,405 |
| 22 Abr 2024 | 35.37 | 0.08 | 0.23% | 35.27 | 35.63 | 35.03 | 1,068,954 |
| 19 Abr 2024 | 35.29 | 0.33 | 0.94% | 34.97 | 35.455 | 34.905 | 1,319,158 |
