Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 149.75 | 0.87 | 0.58% | 147.74 | 150.05 | 147.74 | 2,661,620 |
| 25 Jun 2024 | 148.88 | -1.39 | -0.93% | 150.40 | 150.69 | 148.535 | 2,333,488 |
| 24 Jun 2024 | 150.27 | 0.48 | 0.32% | 149.70 | 151.82 | 149.10 | 2,073,270 |
| 21 Jun 2024 | 149.79 | -0.15 | -0.10% | 150.41 | 151.425 | 148.68 | 6,999,655 |
| 20 Jun 2024 | 149.94 | 0.45 | 0.30% | 148.99 | 150.56 | 148.42 | 2,653,378 |
| 18 Jun 2024 | 149.49 | -0.24 | -0.16% | 150.99 | 150.99 | 148.18 | 2,461,399 |
| 17 Jun 2024 | 149.73 | 0.79 | 0.53% | 148.27 | 150.08 | 147.46 | 2,140,671 |
| 14 Jun 2024 | 148.94 | 0.68 | 0.46% | 147.45 | 149.25 | 146.97 | 2,374,239 |
| 13 Jun 2024 | 148.26 | 0.24 | 0.16% | 147.66 | 148.47 | 146.25 | 2,024,857 |
| 12 Jun 2024 | 148.02 | 0.02 | 0.01% | 150.62 | 150.675 | 147.68 | 2,420,213 |
| 11 Jun 2024 | 148.00 | -1.60 | -1.07% | 149.08 | 149.15 | 147.38 | 2,556,687 |
| 10 Jun 2024 | 149.60 | -1.82 | -1.20% | 150.34 | 150.40 | 148.10 | 2,375,057 |
| 07 Jun 2024 | 151.42 | 0.86 | 0.57% | 150.79 | 152.18 | 150.4165 | 1,835,543 |
| 06 Jun 2024 | 150.56 | 1.25 | 0.84% | 149.36 | 151.36 | 148.88 | 1,771,241 |
| 05 Jun 2024 | 149.31 | 1.32 | 0.89% | 148.74 | 150.03 | 147.84 | 1,947,305 |
| 04 Jun 2024 | 147.99 | -0.48 | -0.32% | 147.66 | 148.80 | 147.52 | 2,111,812 |
| 03 Jun 2024 | 148.47 | -1.29 | -0.86% | 149.48 | 150.05 | 146.76 | 2,571,904 |
| 31 May 2024 | 149.76 | 1.88 | 1.27% | 147.80 | 149.86 | 146.79 | 3,585,286 |
| 30 May 2024 | 147.88 | 0.06 | 0.04% | 147.98 | 148.68 | 146.80 | 1,821,116 |
| 29 May 2024 | 147.82 | -0.60 | -0.40% | 147.11 | 148.30 | 146.71 | 2,252,727 |
| 28 May 2024 | 148.42 | -1.92 | -1.28% | 149.77 | 150.765 | 147.57 | 2,166,174 |
| 24 May 2024 | 150.34 | 0.14 | 0.09% | 150.89 | 151.26 | 149.83 | 1,579,942 |
| 23 May 2024 | 150.20 | -2.37 | -1.55% | 152.83 | 152.92 | 149.90 | 1,612,903 |
| 22 May 2024 | 152.57 | -0.20 | -0.13% | 152.88 | 153.205 | 151.87 | 1,445,164 |
| 21 May 2024 | 152.77 | 1.43 | 0.94% | 151.08 | 153.26 | 150.27 | 2,101,294 |
| 20 May 2024 | 151.34 | -1.37 | -0.90% | 152.72 | 153.05 | 150.76 | 1,776,962 |
| 17 May 2024 | 152.71 | -0.13 | -0.09% | 153.20 | 153.50 | 151.925 | 3,093,860 |
| 16 May 2024 | 152.84 | -2.17 | -1.40% | 155.00 | 155.75 | 152.71 | 2,914,319 |
| 15 May 2024 | 155.01 | 1.33 | 0.87% | 153.73 | 155.66 | 153.73 | 1,742,435 |
| 14 May 2024 | 153.68 | 0.46 | 0.30% | 153.48 | 154.25 | 152.60 | 1,993,235 |
| 13 May 2024 | 153.22 | -1.00 | -0.65% | 154.85 | 155.23 | 152.40 | 2,067,397 |
| 10 May 2024 | 154.22 | -0.45 | -0.29% | 155.38 | 155.53 | 154.20 | 2,055,296 |
| 09 May 2024 | 154.67 | 1.38 | 0.90% | 153.19 | 154.78 | 153.135 | 2,407,984 |
| 08 May 2024 | 153.29 | 0.25 | 0.16% | 152.90 | 153.61 | 152.03 | 2,221,493 |
| 07 May 2024 | 153.04 | 2.45 | 1.63% | 150.71 | 153.14 | 150.61 | 1,964,283 |
| 06 May 2024 | 150.59 | 1.37 | 0.92% | 149.60 | 150.66 | 149.35 | 2,132,449 |
| 03 May 2024 | 149.22 | 0.05 | 0.03% | 149.01 | 149.51 | 147.725 | 2,942,810 |
| 02 May 2024 | 149.17 | 0.31 | 0.21% | 149.85 | 149.85 | 148.43 | 2,572,262 |
| 01 May 2024 | 148.86 | -3.81 | -2.50% | 152.10 | 152.66 | 148.755 | 3,248,240 |
| 30 Abr 2024 | 152.67 | -1.65 | -1.07% | 153.36 | 153.95 | 152.18 | 2,730,169 |
| 29 Abr 2024 | 154.32 | -1.57 | -1.01% | 156.00 | 156.38 | 153.435 | 1,940,773 |
| 26 Abr 2024 | 155.89 | 2.60 | 1.70% | 153.10 | 156.92 | 152.72 | 3,196,489 |
| 25 Abr 2024 | 153.29 | 1.04 | 0.68% | 151.64 | 153.52 | 150.32 | 3,049,953 |
| 24 Abr 2024 | 152.25 | -3.14 | -2.02% | 155.44 | 156.05 | 151.90 | 2,486,530 |
| 23 Abr 2024 | 155.39 | 6.59 | 4.43% | 159.23 | 159.56 | 153.52 | 5,333,803 |
| 22 Abr 2024 | 148.80 | 0.18 | 0.12% | 149.28 | 149.77 | 148.00 | 2,773,014 |
| 19 Abr 2024 | 148.62 | 1.71 | 1.16% | 147.01 | 148.66 | 145.98 | 2,515,096 |
| 18 Abr 2024 | 146.91 | -0.19 | -0.13% | 146.50 | 147.88 | 146.305 | 1,989,406 |
| 17 Abr 2024 | 147.10 | 0.70 | 0.48% | 147.60 | 148.74 | 146.93 | 2,949,247 |
| 16 Abr 2024 | 146.40 | -1.79 | -1.21% | 148.61 | 149.16 | 146.06 | 3,294,098 |
| 15 Abr 2024 | 148.19 | -3.01 | -1.99% | 152.72 | 153.015 | 148.16 | 2,275,650 |
| 12 Abr 2024 | 151.20 | -2.39 | -1.56% | 152.44 | 153.35 | 150.655 | 2,118,392 |
| 11 Abr 2024 | 153.59 | -0.19 | -0.12% | 153.60 | 154.45 | 152.01 | 1,763,365 |
| 10 Abr 2024 | 153.78 | -1.60 | -1.03% | 153.71 | 155.1257 | 153.5063 | 1,733,804 |
| 09 Abr 2024 | 155.38 | -2.47 | -1.56% | 158.23 | 158.39 | 154.36 | 1,884,615 |
| 08 Abr 2024 | 157.85 | 0.47 | 0.30% | 157.34 | 158.27 | 156.72 | 1,993,033 |
| 05 Abr 2024 | 157.38 | 2.47 | 1.59% | 155.86 | 157.84 | 155.13 | 1,691,815 |
| 04 Abr 2024 | 154.91 | -2.77 | -1.76% | 158.60 | 159.13 | 154.77 | 2,600,089 |
| 03 Abr 2024 | 157.68 | -0.59 | -0.37% | 158.48 | 159.35 | 157.68 | 2,066,847 |
| 02 Abr 2024 | 158.27 | -0.30 | -0.19% | 158.57 | 159.75 | 157.53 | 1,920,303 |
| 01 Abr 2024 | 158.57 | -1.25 | -0.78% | 159.74 | 159.92 | 158.41 | 1,865,987 |
