Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity National Information Services Inc | FIS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.94 | 1.21% | 78.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.00 | 77.78 | 78.56 | 78.36 | 77.56 |
Resumen Histórico FIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.99 | 78.56 | 73.63 | 76.47 | 4,916,094 | 4.51 | 6.10% |
| 1 Month | 70.37 | 78.56 | 66.715 | 72.51 | 4,696,857 | 8.13 | 11.55% |
| 3 Months | 64.38 | 78.56 | 62.60 | 71.04 | 4,395,394 | 14.12 | 21.93% |
| 6 Months | 54.31 | 78.56 | 53.79 | 64.88 | 4,817,382 | 24.19 | 44.54% |
| 1 Year | 55.31 | 78.56 | 46.911 | 59.96 | 4,848,244 | 23.19 | 41.93% |
| 3 Years | 149.04 | 152.20 | 46.911 | 79.68 | 4,678,319 | -70.54 | -47.33% |
| 5 Years | 117.83 | 158.21 | 46.911 | 99.10 | 4,289,275 | -39.33 | -33.38% |
FIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 78.36 | 0.80 | 1.03% | 78.00 | 78.56 | 77.78 | 4,670,410 |
| 16 May 2024 | 77.56 | 0.08 | 0.10% | 77.40 | 78.145 | 77.36 | 5,431,573 |
| 15 May 2024 | 77.48 | 1.09 | 1.43% | 76.84 | 77.63 | 76.60 | 5,662,355 |
| 14 May 2024 | 76.39 | 0.64 | 0.84% | 76.01 | 76.68 | 75.385 | 3,888,350 |
| 13 May 2024 | 75.75 | 1.11 | 1.49% | 74.97 | 76.17 | 74.78 | 5,643,758 |
| 10 May 2024 | 74.64 | 0.93 | 1.26% | 73.99 | 74.73 | 73.63 | 3,954,435 |
| 09 May 2024 | 73.71 | -0.34 | -0.46% | 74.32 | 74.38 | 73.37 | 3,933,049 |
| 08 May 2024 | 74.05 | -0.26 | -0.35% | 74.40 | 75.10 | 72.67 | 5,420,462 |
| 07 May 2024 | 74.31 | 3.86 | 5.48% | 73.00 | 75.71 | 72.635 | 9,594,292 |
| 06 May 2024 | 70.45 | -0.27 | -0.38% | 71.16 | 71.395 | 70.38 | 5,204,246 |
| 03 May 2024 | 70.72 | 1.29 | 1.86% | 69.99 | 70.765 | 69.67 | 3,506,454 |
| 02 May 2024 | 69.43 | 2.23 | 3.32% | 68.10 | 69.45 | 67.48 | 3,956,061 |
| 01 May 2024 | 67.20 | -0.72 | -1.06% | 67.95 | 68.21 | 66.715 | 4,538,961 |
| 30 Abr 2024 | 67.92 | -1.52 | -2.19% | 69.00 | 69.42 | 67.86 | 4,536,726 |
| 29 Abr 2024 | 69.44 | -0.16 | -0.23% | 69.78 | 70.52 | 69.21 | 3,458,922 |
| 26 Abr 2024 | 69.60 | -0.87 | -1.23% | 70.14 | 71.10 | 69.47 | 3,761,656 |
| 25 Abr 2024 | 70.47 | -0.34 | -0.48% | 70.23 | 71.12 | 69.93 | 3,986,834 |
| 24 Abr 2024 | 70.81 | -1.09 | -1.52% | 71.38 | 71.79 | 70.78 | 4,249,253 |
| 23 Abr 2024 | 71.90 | 0.60 | 0.84% | 71.52 | 72.21 | 71.445 | 4,256,397 |
| 22 Abr 2024 | 71.30 | 0.57 | 0.81% | 71.22 | 71.93 | 70.355 | 3,397,125 |
| 19 Abr 2024 | 70.73 | 0.73 | 1.04% | 70.37 | 71.665 | 70.34 | 5,602,953 |
