Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FMC Corp | FMC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.95 | 06:27:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.95 |
Resumen Histórico FMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.99 | 62.995 | 60.04 | 61.11 | 4,229,220 | -1.04 | -1.68% |
| 1 Month | 62.00 | 68.72 | 59.44 | 63.36 | 2,420,456 | -1.05 | -1.69% |
| 3 Months | 62.60 | 68.72 | 55.38 | 62.17 | 1,996,951 | -1.65 | -2.64% |
| 6 Months | 55.50 | 68.72 | 50.03 | 59.50 | 1,980,855 | 5.45 | 9.82% |
| 1 Year | 107.70 | 111.95 | 49.49 | 66.57 | 1,804,836 | -46.75 | -43.41% |
| 3 Years | 117.11 | 140.99 | 49.49 | 89.91 | 1,194,811 | -56.16 | -47.95% |
| 5 Years | 73.67 | 140.99 | 49.49 | 92.33 | 1,054,136 | -12.72 | -17.27% |
FMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 60.95 | -0.21 | -0.34% | 61.20 | 61.84 | 60.39 | 12,101,409 |
| 30 May 2024 | 61.16 | 0.66 | 1.09% | 60.60 | 61.62 | 60.04 | 1,729,776 |
| 29 May 2024 | 60.50 | -2.39 | -3.80% | 62.19 | 62.195 | 60.47 | 1,527,336 |
| 28 May 2024 | 62.89 | 1.13 | 1.83% | 61.99 | 62.995 | 61.27 | 1,558,357 |
| 24 May 2024 | 61.76 | 1.71 | 2.85% | 60.51 | 61.78 | 60.16 | 1,435,550 |
| 23 May 2024 | 60.05 | -3.57 | -5.61% | 63.38 | 63.705 | 59.44 | 1,868,673 |
| 22 May 2024 | 63.62 | -0.41 | -0.64% | 63.02 | 63.91 | 62.75 | 1,479,510 |
| 21 May 2024 | 64.03 | 0.16 | 0.25% | 63.60 | 65.27 | 63.40 | 1,551,224 |
| 20 May 2024 | 63.87 | -0.11 | -0.17% | 63.91 | 64.655 | 63.14 | 864,923 |
| 17 May 2024 | 63.98 | -0.17 | -0.27% | 64.41 | 64.41 | 63.32 | 1,281,032 |
| 16 May 2024 | 64.15 | 0.23 | 0.36% | 63.73 | 64.78 | 62.66 | 1,372,645 |
| 15 May 2024 | 63.92 | -2.35 | -3.55% | 66.86 | 66.86 | 63.325 | 2,519,413 |
| 14 May 2024 | 66.27 | -0.44 | -0.66% | 67.56 | 68.12 | 66.18 | 1,195,223 |
| 13 May 2024 | 66.71 | -0.82 | -1.21% | 67.73 | 68.72 | 66.63 | 1,663,287 |
| 10 May 2024 | 67.53 | 0.51 | 0.76% | 67.44 | 67.945 | 66.5901 | 1,303,039 |
| 09 May 2024 | 67.02 | 2.18 | 3.36% | 65.81 | 67.38 | 65.27 | 1,352,064 |
| 08 May 2024 | 64.84 | -1.91 | -2.86% | 66.18 | 67.25 | 64.73 | 2,705,311 |
| 07 May 2024 | 66.75 | 5.77 | 9.46% | 62.18 | 68.47 | 61.35 | 6,580,191 |
| 06 May 2024 | 60.98 | -0.87 | -1.41% | 62.00 | 62.67 | 60.70 | 1,950,683 |
| 03 May 2024 | 61.85 | 1.32 | 2.18% | 61.00 | 61.92 | 60.645 | 1,482,046 |
