Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federated Hermes Premier Municipal Income Fund | FMN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.31% | 11.165 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.18 | 11.145 | 11.27 | 11.165 | 11.13 |
Resumen Histórico FMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.42 | 11.1184 | 11.26 | 36,062 | -0.235 | -2.06% |
| 1 Month | 11.02 | 11.42 | 11.02 | 11.25 | 23,859 | 0.145 | 1.32% |
| 3 Months | 11.08 | 11.42 | 10.85 | 11.13 | 18,889 | 0.085 | 0.77% |
| 6 Months | 10.20 | 11.42 | 10.20 | 10.96 | 26,837 | 0.965 | 9.46% |
| 1 Year | 10.38 | 11.42 | 9.085 | 10.50 | 28,953 | 0.785 | 7.56% |
| 3 Years | 15.75 | 16.97 | 9.085 | 11.57 | 31,386 | -4.59 | -29.11% |
| 5 Years | 13.69 | 16.97 | 9.085 | 12.39 | 28,465 | -2.53 | -18.44% |
FMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 11.165 | 0.03 | 0.31% | 11.18 | 11.27 | 11.145 | 31,869 |
| 24 May 2024 | 11.13 | -0.06 | -0.54% | 11.19 | 11.34 | 11.1184 | 27,545 |
| 23 May 2024 | 11.19 | -0.12 | -1.04% | 11.30 | 11.35 | 11.145 | 44,497 |
| 22 May 2024 | 11.3075 | -0.09 | -0.81% | 11.32 | 11.38 | 11.28 | 33,293 |
| 21 May 2024 | 11.40 | 0.03 | 0.22% | 11.40 | 11.42 | 11.40 | 38,812 |
| 20 May 2024 | 11.375 | 0.04 | 0.31% | 11.36 | 11.39 | 11.3431 | 58,823 |
| 17 May 2024 | 11.34 | 0.00 | 0.04% | 11.34 | 11.35 | 11.30 | 16,337 |
| 16 May 2024 | 11.335 | 0.03 | 0.22% | 11.27 | 11.335 | 11.23 | 18,153 |
| 15 May 2024 | 11.31 | 0.07 | 0.62% | 11.27 | 11.32 | 11.26 | 24,098 |
| 14 May 2024 | 11.24 | 0.01 | 0.09% | 11.25 | 11.27 | 11.19 | 11,430 |
| 13 May 2024 | 11.23 | -0.01 | -0.09% | 11.25 | 11.28 | 11.215 | 5,242 |
| 10 May 2024 | 11.24 | -0.04 | -0.35% | 11.27 | 11.32 | 11.21 | 14,740 |
| 09 May 2024 | 11.28 | 0.01 | 0.09% | 11.30 | 11.33 | 11.28 | 11,215 |
| 08 May 2024 | 11.27 | 0.03 | 0.27% | 11.25 | 11.29 | 11.25 | 33,672 |
| 07 May 2024 | 11.24 | 0.03 | 0.27% | 11.25 | 11.3142 | 11.18 | 17,614 |
| 06 May 2024 | 11.21 | 0.04 | 0.36% | 11.18 | 11.23 | 11.13 | 10,627 |
| 03 May 2024 | 11.17 | 0.09 | 0.81% | 11.11 | 11.2119 | 11.11 | 15,049 |
| 02 May 2024 | 11.08 | 0.02 | 0.18% | 11.06 | 11.10 | 11.05 | 37,843 |
| 01 May 2024 | 11.06 | 0.02 | 0.18% | 11.06 | 11.09 | 11.0599 | 11,548 |
| 30 Abr 2024 | 11.04 | 0.00 | 0.00% | 11.02 | 11.06 | 11.02 | 22,689 |
| 29 Abr 2024 | 11.04 | 0.03 | 0.27% | 11.02 | 11.06 | 11.02 | 9,532 |
