Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Mortgage Income Fund | FMY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1092 | 0.91% | 12.1142 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.98 | 11.98 | 12.19 | 12.1142 | 12.005 |
Resumen Histórico FMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.96 | 12.20 | 11.9465 | 12.01 | 3,256 | 0.1542 | 1.29% |
| 1 Month | 11.57 | 12.20 | 11.57 | 11.87 | 3,600 | 0.5442 | 4.70% |
| 3 Months | 11.60 | 12.20 | 11.48 | 11.86 | 8,266 | 0.5142 | 4.43% |
| 6 Months | 11.27 | 12.20 | 11.13 | 11.78 | 7,824 | 0.8442 | 7.49% |
| 1 Year | 11.30 | 12.20 | 10.71 | 11.59 | 5,692 | 0.8142 | 7.21% |
| 3 Years | 13.70 | 14.72 | 10.52 | 12.07 | 5,067 | -1.59 | -11.58% |
| 5 Years | 13.65 | 14.78 | 10.52 | 12.84 | 6,201 | -1.54 | -11.25% |
FMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.1142 | 0.11 | 0.91% | 11.98 | 12.19 | 11.98 | 7,873 |
| 16 May 2024 | 12.005 | 0.02 | 0.13% | 12.05 | 12.05 | 11.99 | 1,669 |
| 15 May 2024 | 11.99 | -0.06 | -0.50% | 12.16 | 12.16 | 11.96 | 6,862 |
| 14 May 2024 | 12.05 | 0.00 | 0.00% | 12.10 | 12.10 | 12.025 | 1,576 |
| 13 May 2024 | 12.05 | 0.06 | 0.53% | 12.15 | 12.20 | 11.9465 | 2,566 |
| 10 May 2024 | 11.9865 | 0.02 | 0.14% | 11.96 | 12.0163 | 11.96 | 3,605 |
| 09 May 2024 | 11.9692 | 0.02 | 0.16% | 11.871 | 11.97 | 11.7659 | 3,451 |
| 08 May 2024 | 11.95 | -0.03 | -0.25% | 11.94 | 11.9501 | 11.94 | 1,051 |
| 07 May 2024 | 11.98 | -0.08 | -0.66% | 12.00 | 12.00 | 11.93 | 2,948 |
| 06 May 2024 | 12.06 | 0.16 | 1.34% | 11.98 | 12.09 | 11.92 | 2,716 |
| 03 May 2024 | 11.90 | -0.01 | -0.07% | 11.8612 | 11.905 | 11.86 | 2,279 |
| 02 May 2024 | 11.9078 | 0.05 | 0.40% | 11.73 | 11.92 | 11.73 | 3,686 |
| 01 May 2024 | 11.86 | 0.05 | 0.42% | 11.685 | 11.90 | 11.685 | 6,299 |
| 30 Abr 2024 | 11.81 | -0.02 | -0.17% | 11.732 | 11.81 | 11.73 | 5,666 |
| 29 Abr 2024 | 11.83 | 0.05 | 0.41% | 11.82 | 11.89 | 11.7101 | 5,343 |
| 26 Abr 2024 | 11.7819 | 0.03 | 0.27% | 11.69 | 11.798 | 11.69 | 4,814 |
| 25 Abr 2024 | 11.75 | 0.09 | 0.77% | 11.65 | 11.75 | 11.6225 | 1,487 |
| 24 Abr 2024 | 11.66 | -0.12 | -1.05% | 11.72 | 11.848 | 11.63 | 2,758 |
| 23 Abr 2024 | 11.7842 | 0.09 | 0.81% | 11.846 | 11.846 | 11.72 | 5,284 |
| 22 Abr 2024 | 11.69 | 0.04 | 0.39% | 11.69 | 11.725 | 11.63 | 6,169 |
| 19 Abr 2024 | 11.645 | -0.05 | -0.38% | 11.57 | 11.6452 | 11.57 | 1,876 |
