Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FNB Corporation | FNB | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.78 | 13.72 | 14.00 | 13.97 | 13.87 |
Resumen Histórico FNB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.42 | 14.09 | 13.385 | 13.74 | 2,462,954 | 0.55 | 4.10% |
1 Month | 13.49 | 14.09 | 12.49 | 13.37 | 2,566,435 | 0.48 | 3.56% |
3 Months | 13.09 | 14.185 | 12.49 | 13.48 | 2,153,970 | 0.88 | 6.72% |
6 Months | 11.41 | 14.185 | 10.98 | 13.25 | 2,063,429 | 2.56 | 22.44% |
1 Year | 10.99 | 14.185 | 10.24 | 12.31 | 2,098,203 | 2.98 | 27.12% |
3 Years | 13.60 | 14.71 | 10.09 | 12.39 | 2,352,413 | 0.37 | 2.72% |
5 Years | 12.18 | 14.71 | 5.05 | 11.38 | 2,303,610 | 1.79 | 14.70% |
FNB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 13.87 | -0.07 | -0.50% | 14.01 | 14.09 | 13.87 | 2,035,618 |
06 May 2024 | 13.94 | 0.15 | 1.09% | 13.89 | 14.02 | 13.79 | 1,536,624 |
03 May 2024 | 13.79 | 0.15 | 1.10% | 13.87 | 13.91 | 13.66 | 2,779,602 |
02 May 2024 | 13.64 | 0.05 | 0.37% | 13.70 | 13.78 | 13.515 | 3,355,524 |
01 May 2024 | 13.59 | 0.25 | 1.87% | 13.42 | 13.85 | 13.385 | 2,607,403 |
30 Abr 2024 | 13.34 | -0.22 | -1.62% | 13.46 | 13.57 | 13.31 | 2,884,845 |
29 Abr 2024 | 13.56 | -0.18 | -1.31% | 13.75 | 13.83 | 13.555 | 3,413,787 |
26 Abr 2024 | 13.74 | 0.12 | 0.88% | 13.62 | 13.95 | 13.61 | 3,685,023 |
25 Abr 2024 | 13.62 | -0.05 | -0.37% | 13.56 | 13.67 | 13.41 | 2,605,021 |
24 Abr 2024 | 13.67 | 0.04 | 0.29% | 13.51 | 13.67 | 13.47 | 2,214,026 |
23 Abr 2024 | 13.63 | 0.29 | 2.17% | 13.33 | 13.675 | 13.28 | 2,514,476 |
22 Abr 2024 | 13.34 | 0.21 | 1.60% | 13.15 | 13.42 | 13.07 | 1,907,067 |
19 Abr 2024 | 13.13 | 0.37 | 2.90% | 12.66 | 13.15 | 12.62 | 2,722,460 |
18 Abr 2024 | 12.76 | -0.04 | -0.31% | 12.69 | 12.84 | 12.49 | 4,529,982 |
17 Abr 2024 | 12.80 | 0.01 | 0.08% | 12.90 | 13.045 | 12.80 | 1,861,957 |
16 Abr 2024 | 12.79 | -0.21 | -1.62% | 12.83 | 12.85 | 12.70 | 1,800,098 |
15 Abr 2024 | 13.00 | -0.05 | -0.38% | 13.15 | 13.27 | 12.87 | 2,431,217 |
12 Abr 2024 | 13.05 | -0.08 | -0.61% | 12.99 | 13.075 | 12.911 | 1,727,665 |
11 Abr 2024 | 13.13 | 0.07 | 0.54% | 13.11 | 13.22 | 12.90 | 2,021,779 |
10 Abr 2024 | 13.06 | -0.67 | -4.88% | 13.38 | 13.39 | 12.96 | 2,555,873 |
09 Abr 2024 | 13.73 | 0.04 | 0.29% | 13.74 | 13.77 | 13.575 | 1,615,467 |
08 Abr 2024 | 13.69 | 0.10 | 0.74% | 13.67 | 13.76 | 13.59 | 1,677,949 |