Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franco Nevada Corp | FNV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.73 | 2.17% | 128.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.15 | 126.0669 | 128.52 | 128.48 | 125.75 |
Resumen Histórico FNV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.98 | 129.70 | 123.71 | 126.36 | 459,381 | -0.50 | -0.39% |
| 1 Month | 121.56 | 129.70 | 117.2801 | 123.26 | 600,718 | 6.92 | 5.69% |
| 3 Months | 106.08 | 129.70 | 103.64 | 117.06 | 742,421 | 22.40 | 21.12% |
| 6 Months | 121.73 | 129.70 | 102.29 | 113.35 | 757,614 | 6.75 | 5.55% |
| 1 Year | 153.82 | 154.4732 | 102.29 | 122.80 | 622,785 | -25.34 | -16.47% |
| 3 Years | 150.84 | 169.32 | 102.29 | 134.48 | 615,247 | -22.36 | -14.82% |
| 5 Years | 75.17 | 169.32 | 72.98 | 127.73 | 665,132 | 53.31 | 70.92% |
FNV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 128.48 | 2.73 | 2.17% | 127.15 | 128.52 | 126.0669 | 585,716 |
| 16 May 2024 | 125.75 | 0.46 | 0.37% | 125.00 | 126.40 | 123.71 | 438,371 |
| 15 May 2024 | 125.29 | -1.46 | -1.15% | 127.50 | 127.58 | 125.07 | 499,739 |
| 14 May 2024 | 126.75 | 0.85 | 0.68% | 126.80 | 127.21 | 125.8109 | 332,568 |
| 13 May 2024 | 125.90 | -1.90 | -1.49% | 127.32 | 128.295 | 125.47 | 425,214 |
| 10 May 2024 | 127.80 | 0.42 | 0.33% | 128.98 | 129.70 | 126.9001 | 601,015 |
| 09 May 2024 | 127.38 | 1.04 | 0.82% | 127.33 | 128.08 | 126.62 | 450,300 |
| 08 May 2024 | 126.34 | 0.31 | 0.25% | 125.45 | 127.71 | 125.00 | 598,352 |
| 07 May 2024 | 126.03 | -0.17 | -0.13% | 125.94 | 126.88 | 125.215 | 731,641 |
| 06 May 2024 | 126.20 | 2.95 | 2.39% | 125.00 | 126.77 | 125.00 | 792,079 |
| 03 May 2024 | 123.25 | 2.34 | 1.94% | 121.95 | 123.30 | 120.305 | 683,801 |
| 02 May 2024 | 120.91 | -0.92 | -0.76% | 120.74 | 122.914 | 119.32 | 779,193 |
| 01 May 2024 | 121.83 | 1.43 | 1.19% | 121.16 | 124.31 | 120.48 | 633,161 |
| 30 Abr 2024 | 120.40 | -2.97 | -2.41% | 121.31 | 122.31 | 120.38 | 700,540 |
| 29 Abr 2024 | 123.37 | 0.44 | 0.36% | 123.36 | 123.93 | 121.83 | 662,443 |
| 26 Abr 2024 | 122.93 | 1.37 | 1.13% | 122.79 | 123.50 | 121.21 | 527,685 |
| 25 Abr 2024 | 121.56 | 2.55 | 2.14% | 118.48 | 121.87 | 117.96 | 610,105 |
| 24 Abr 2024 | 119.01 | -0.31 | -0.26% | 118.96 | 120.13 | 118.22 | 332,995 |
| 23 Abr 2024 | 119.32 | 1.10 | 0.93% | 117.30 | 119.68 | 117.30 | 432,501 |
| 22 Abr 2024 | 118.22 | -3.25 | -2.68% | 118.06 | 119.51 | 117.2801 | 914,368 |
| 19 Abr 2024 | 121.47 | -0.20 | -0.16% | 121.56 | 122.17 | 120.97 | 868,286 |
| 18 Abr 2024 | 121.67 | 1.20 | 1.00% | 121.51 | 122.495 | 120.49 | 636,620 |
