Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cohen and Steers Closed End Opportunity Fund Inc | FOF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0426 | 0.36% | 11.7626 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.72 | 11.65 | 11.7945 | 11.7626 | 11.72 |
Resumen Histórico FOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.73 | 11.80 | 11.62 | 11.70 | 59,331 | 0.0326 | 0.28% |
| 1 Month | 11.07 | 11.80 | 11.07 | 11.54 | 56,546 | 0.6926 | 6.26% |
| 3 Months | 11.14 | 11.80 | 11.00 | 11.41 | 56,740 | 0.6226 | 5.59% |
| 6 Months | 11.11 | 11.80 | 10.82 | 11.31 | 58,378 | 0.6526 | 5.87% |
| 1 Year | 10.62 | 11.80 | 9.59 | 10.92 | 62,555 | 1.14 | 10.76% |
| 3 Years | 13.81 | 15.78 | 9.57 | 11.95 | 64,208 | -2.05 | -14.83% |
| 5 Years | 12.47 | 15.78 | 6.27 | 11.83 | 76,185 | -0.7074 | -5.67% |
FOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.7626 | 0.04 | 0.36% | 11.72 | 11.7945 | 11.65 | 31,777 |
| 16 May 2024 | 11.72 | 0.06 | 0.51% | 11.67 | 11.77 | 11.62 | 74,842 |
| 15 May 2024 | 11.66 | 0.04 | 0.34% | 11.66 | 11.67 | 11.635 | 30,418 |
| 14 May 2024 | 11.62 | -0.12 | -1.03% | 11.65 | 11.698 | 11.62 | 47,454 |
| 13 May 2024 | 11.741 | 0.05 | 0.39% | 11.71 | 11.7842 | 11.71 | 76,809 |
| 10 May 2024 | 11.695 | -0.04 | -0.30% | 11.73 | 11.80 | 11.68 | 67,132 |
| 09 May 2024 | 11.73 | 0.04 | 0.34% | 11.68 | 11.7589 | 11.671 | 46,451 |
| 08 May 2024 | 11.69 | -0.06 | -0.51% | 11.66 | 11.7372 | 11.66 | 74,650 |
| 07 May 2024 | 11.75 | 0.06 | 0.51% | 11.77 | 11.77 | 11.71 | 42,058 |
| 06 May 2024 | 11.69 | 0.03 | 0.26% | 11.66 | 11.7495 | 11.6359 | 61,257 |
| 03 May 2024 | 11.66 | 0.18 | 1.57% | 11.54 | 11.70 | 11.54 | 86,982 |
| 02 May 2024 | 11.48 | 0.03 | 0.26% | 11.49 | 11.55 | 11.47 | 46,330 |
| 01 May 2024 | 11.45 | 0.10 | 0.88% | 11.34 | 11.49 | 11.34 | 58,150 |
| 30 Abr 2024 | 11.35 | -0.07 | -0.61% | 11.48 | 11.49 | 11.34 | 70,042 |
| 29 Abr 2024 | 11.42 | 0.05 | 0.44% | 11.39 | 11.6199 | 11.3501 | 75,682 |
| 26 Abr 2024 | 11.37 | 0.10 | 0.89% | 11.33 | 11.39 | 11.3018 | 42,700 |
| 25 Abr 2024 | 11.27 | -0.07 | -0.62% | 11.21 | 11.2799 | 11.20 | 23,673 |
| 24 Abr 2024 | 11.34 | 0.00 | 0.00% | 11.35 | 11.38 | 11.31 | 73,317 |
| 23 Abr 2024 | 11.34 | 0.04 | 0.35% | 11.30 | 11.35 | 11.30 | 24,794 |
| 22 Abr 2024 | 11.30 | 0.19 | 1.71% | 11.17 | 11.41 | 11.14 | 83,060 |
| 19 Abr 2024 | 11.11 | 0.01 | 0.09% | 11.07 | 11.1995 | 11.07 | 28,463 |
