Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shift4 Payments Inc | FOUR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.66 | 2.53% | 67.28 | 17:52:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.11 | 65.08 | 67.37 | 67.28 | 65.62 |
Resumen Histórico FOUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.72 | 69.06 | 65.08 | 67.19 | 929,507 | 1.56 | 2.37% |
| 1 Month | 60.00 | 72.43 | 56.10 | 65.16 | 1,668,557 | 7.28 | 12.13% |
| 3 Months | 81.18 | 84.8998 | 55.87 | 67.08 | 1,578,023 | -13.90 | -17.12% |
| 6 Months | 66.52 | 92.2999 | 55.87 | 71.17 | 1,403,261 | 0.76 | 1.14% |
| 1 Year | 63.00 | 92.2999 | 42.91 | 65.33 | 1,298,899 | 4.28 | 6.79% |
| 3 Years | 93.99 | 103.37 | 29.39 | 61.59 | 1,244,434 | -26.71 | -28.42% |
| 5 Years | 33.00 | 104.11 | 29.39 | 62.36 | 1,158,976 | 34.28 | 103.88% |
FOUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 67.28 | 1.66 | 2.53% | 66.11 | 67.37 | 65.08 | 875,205 |
| 30 May 2024 | 65.62 | -0.79 | -1.19% | 67.06 | 67.17 | 65.27 | 729,891 |
| 29 May 2024 | 66.41 | -0.60 | -0.90% | 65.90 | 66.94 | 65.10 | 544,379 |
| 28 May 2024 | 67.01 | -1.28 | -1.87% | 68.53 | 69.06 | 66.60 | 879,677 |
| 24 May 2024 | 68.29 | 4.23 | 6.60% | 65.72 | 68.56 | 65.29 | 1,564,081 |
| 23 May 2024 | 64.06 | -2.54 | -3.81% | 67.19 | 67.87 | 63.30 | 1,430,796 |
| 22 May 2024 | 66.60 | -1.24 | -1.83% | 67.63 | 68.80 | 66.23 | 1,109,296 |
| 21 May 2024 | 67.84 | -0.98 | -1.42% | 68.42 | 68.75 | 67.01 | 869,464 |
| 20 May 2024 | 68.82 | 1.20 | 1.77% | 67.85 | 69.305 | 67.81 | 890,812 |
| 17 May 2024 | 67.62 | -1.21 | -1.76% | 68.90 | 69.2111 | 67.52 | 911,182 |
| 16 May 2024 | 68.83 | -3.33 | -4.61% | 71.68 | 71.76 | 68.80 | 1,670,221 |
| 15 May 2024 | 72.16 | 7.16 | 11.02% | 69.31 | 72.43 | 67.67 | 3,945,079 |
| 14 May 2024 | 65.00 | -0.73 | -1.11% | 66.00 | 68.50 | 64.93 | 2,252,866 |
| 13 May 2024 | 65.73 | 0.65 | 1.00% | 65.47 | 67.23 | 64.5478 | 1,697,447 |
| 10 May 2024 | 65.08 | 4.05 | 6.64% | 63.10 | 66.01 | 62.47 | 3,371,201 |
| 09 May 2024 | 61.03 | 2.32 | 3.95% | 56.80 | 62.52 | 56.10 | 4,711,502 |
| 08 May 2024 | 58.71 | -0.92 | -1.54% | 59.50 | 59.99 | 58.49 | 1,995,696 |
| 07 May 2024 | 59.63 | -0.39 | -0.65% | 60.10 | 60.78 | 59.55 | 1,161,771 |
| 06 May 2024 | 60.02 | 0.64 | 1.08% | 59.81 | 60.91 | 59.30 | 1,099,940 |
| 03 May 2024 | 59.38 | 1.03 | 1.77% | 60.00 | 60.335 | 58.75 | 867,275 |
| 02 May 2024 | 58.35 | 0.46 | 0.79% | 58.77 | 59.37 | 57.93 | 900,226 |
