Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FREYR Battery Inc | FREY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -4.74% | 2.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.50 | 2.335 | 2.549 | 2.40 | 2.53 |
Resumen Histórico FREY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.85 | 2.192 | 2.59 | 2,946,206 | 0.21 | 9.55% |
| 1 Month | 1.79 | 2.85 | 1.68 | 2.27 | 2,224,012 | 0.62 | 34.64% |
| 3 Months | 1.65 | 2.85 | 1.36 | 1.98 | 1,642,793 | 0.76 | 46.06% |
| 6 Months | 1.62 | 2.85 | 1.21 | 1.84 | 2,030,092 | 0.79 | 48.77% |
| 1 Year | 7.20 | 10.10 | 1.21 | 3.72 | 2,305,345 | -4.79 | -66.53% |
| 3 Years | 9.45 | 16.94 | 1.21 | 7.76 | 1,970,285 | -7.04 | -74.50% |
| 5 Years | 9.45 | 16.94 | 1.21 | 7.76 | 1,970,285 | -7.04 | -74.50% |
FREY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.40 | -0.13 | -5.14% | 2.50 | 2.549 | 2.335 | 1,859,849 |
| 30 May 2024 | 2.53 | -0.04 | -1.56% | 2.54 | 2.655 | 2.49 | 1,921,773 |
| 29 May 2024 | 2.57 | -0.09 | -3.38% | 2.58 | 2.64 | 2.435 | 2,317,065 |
| 28 May 2024 | 2.66 | 0.08 | 3.10% | 2.70 | 2.85 | 2.52 | 3,307,072 |
| 24 May 2024 | 2.58 | 0.38 | 17.27% | 2.20 | 2.64 | 2.192 | 4,238,914 |
| 23 May 2024 | 2.20 | -0.29 | -11.65% | 2.50 | 2.54 | 2.19 | 3,288,726 |
| 22 May 2024 | 2.49 | 0.52 | 26.40% | 2.05 | 2.63 | 2.02 | 11,339,821 |
| 21 May 2024 | 1.97 | 0.04 | 2.07% | 1.92 | 2.01 | 1.90 | 795,431 |
| 20 May 2024 | 1.93 | -0.08 | -3.98% | 2.00 | 2.03 | 1.93 | 697,782 |
| 17 May 2024 | 2.01 | 0.03 | 1.52% | 1.96 | 2.02 | 1.945 | 576,920 |
| 16 May 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.065 | 1.94 | 872,631 |
| 15 May 2024 | 2.01 | 0.04 | 2.03% | 2.05 | 2.12 | 1.91 | 1,659,629 |
| 14 May 2024 | 1.97 | 0.06 | 3.14% | 1.95 | 2.105 | 1.95 | 1,484,458 |
| 13 May 2024 | 1.91 | 0.04 | 2.14% | 1.90 | 2.05 | 1.85 | 1,524,518 |
| 10 May 2024 | 1.87 | -0.10 | -5.08% | 1.95 | 2.0382 | 1.8001 | 1,620,602 |
| 09 May 2024 | 1.97 | 0.12 | 6.49% | 1.83 | 2.00 | 1.81 | 1,536,667 |
| 08 May 2024 | 1.85 | 0.17 | 10.12% | 1.69 | 1.94 | 1.68 | 2,484,072 |
| 07 May 2024 | 1.68 | -0.11 | -6.15% | 1.77 | 1.80 | 1.68 | 896,219 |
| 06 May 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.87 | 1.77 | 888,751 |
| 03 May 2024 | 1.80 | 0.02 | 1.12% | 1.79 | 1.88 | 1.765 | 1,245,079 |
| 02 May 2024 | 1.78 | 0.10 | 5.95% | 1.70 | 1.78 | 1.665 | 771,519 |
