Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Realty Investment Trust | FRT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.84 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.84 |
Resumen Histórico FRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.47 | 99.47 | 96.89 | 98.12 | 436,772 | -0.63 | -0.63% |
| 1 Month | 104.49 | 105.9117 | 96.89 | 101.29 | 541,160 | -5.65 | -5.41% |
| 3 Months | 102.90 | 105.98 | 95.975 | 101.14 | 560,125 | -4.06 | -3.95% |
| 6 Months | 94.25 | 107.61 | 94.24 | 101.35 | 627,334 | 4.59 | 4.87% |
| 1 Year | 87.26 | 107.61 | 85.59 | 98.29 | 618,643 | 11.58 | 13.27% |
| 3 Years | 114.50 | 140.51 | 85.27 | 106.02 | 563,353 | -15.66 | -13.68% |
| 5 Years | 130.20 | 141.35 | 64.11 | 102.53 | 600,905 | -31.36 | -24.09% |
FRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 98.84 | 1.14 | 1.17% | 98.45 | 99.36 | 98.40 | 374,308 |
| 29 May 2024 | 97.70 | -0.30 | -0.31% | 97.00 | 98.09 | 96.89 | 437,008 |
| 28 May 2024 | 98.00 | -0.06 | -0.06% | 99.00 | 99.25 | 97.85 | 615,704 |
| 24 May 2024 | 98.06 | -0.59 | -0.60% | 99.47 | 99.47 | 98.01 | 320,068 |
| 23 May 2024 | 98.65 | -2.44 | -2.41% | 101.00 | 101.075 | 98.61 | 511,514 |
| 22 May 2024 | 101.09 | -0.20 | -0.20% | 101.14 | 101.785 | 100.86 | 313,571 |
| 21 May 2024 | 101.29 | 0.28 | 0.28% | 100.68 | 101.39 | 100.58 | 313,407 |
| 20 May 2024 | 101.01 | -1.32 | -1.29% | 102.14 | 102.31 | 100.74 | 318,901 |
| 17 May 2024 | 102.33 | 0.70 | 0.69% | 101.79 | 102.41 | 101.2814 | 623,793 |
| 16 May 2024 | 101.63 | -1.36 | -1.32% | 103.00 | 103.34 | 101.45 | 546,064 |
| 15 May 2024 | 102.99 | 0.52 | 0.51% | 103.86 | 103.89 | 102.70 | 466,584 |
| 14 May 2024 | 102.47 | 0.01 | 0.01% | 103.00 | 103.26 | 102.13 | 440,446 |
| 13 May 2024 | 102.46 | 0.74 | 0.73% | 102.57 | 102.57 | 101.75 | 501,371 |
| 10 May 2024 | 101.72 | -0.83 | -0.81% | 103.06 | 103.35 | 101.58 | 703,909 |
| 09 May 2024 | 102.55 | 0.44 | 0.43% | 102.50 | 102.73 | 101.87 | 622,500 |
| 08 May 2024 | 102.11 | -0.98 | -0.95% | 102.75 | 103.29 | 101.72 | 340,625 |
| 07 May 2024 | 103.09 | 0.97 | 0.95% | 102.82 | 103.98 | 102.19 | 699,905 |
| 06 May 2024 | 102.12 | 0.11 | 0.11% | 102.81 | 103.20 | 101.27 | 804,008 |
| 03 May 2024 | 102.01 | -2.90 | -2.76% | 104.49 | 105.9117 | 100.9106 | 1,336,869 |
| 02 May 2024 | 104.91 | 0.63 | 0.60% | 105.46 | 105.91 | 104.66 | 989,115 |
| 01 May 2024 | 104.28 | 0.11 | 0.11% | 104.11 | 105.98 | 103.60 | 715,109 |
