Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fastly Inc | FSLY | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.21 | 7.0878 | 7.25 | 7.20 | 7.27 |
Resumen Histórico FSLY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.60 | 8.11 | 7.0878 | 7.42 | 3,093,340 | -0.38 | -5.00% |
1 Month | 8.84 | 8.985 | 7.0878 | 7.97 | 2,745,367 | -1.62 | -18.33% |
3 Months | 12.88 | 14.12 | 7.0878 | 10.28 | 3,771,741 | -5.66 | -43.94% |
6 Months | 18.42 | 25.87 | 7.0878 | 13.99 | 3,871,007 | -11.20 | -60.80% |
1 Year | 17.79 | 25.87 | 7.0878 | 15.73 | 3,352,597 | -10.57 | -59.42% |
3 Years | 54.57 | 64.07 | 7.0878 | 20.29 | 3,787,285 | -47.35 | -86.77% |
5 Years | 21.00 | 136.50 | 7.0878 | 44.29 | 4,267,620 | -13.78 | -65.62% |
FSLY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.20 | -0.07 | -0.96% | 7.21 | 7.25 | 7.0878 | 2,246,926 |
13 Jun 2024 | 7.27 | -0.23 | -3.07% | 7.47 | 7.51 | 7.15 | 3,662,124 |
12 Jun 2024 | 7.50 | 0.10 | 1.35% | 7.69 | 8.11 | 7.50 | 3,708,921 |
11 Jun 2024 | 7.40 | -0.08 | -1.07% | 7.45 | 7.52 | 7.32 | 2,720,007 |
10 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.36 | 7.60 | 7.3025 | 2,519,715 |
07 Jun 2024 | 7.48 | -0.24 | -3.11% | 7.60 | 7.69 | 7.40 | 2,855,934 |
06 Jun 2024 | 7.72 | -0.07 | -0.90% | 7.71 | 7.865 | 7.66 | 2,171,544 |
05 Jun 2024 | 7.79 | 0.20 | 2.64% | 7.65 | 7.81 | 7.6099 | 2,225,868 |
04 Jun 2024 | 7.59 | 0.00 | 0.00% | 7.54 | 7.61 | 7.47 | 2,319,231 |
03 Jun 2024 | 7.59 | -0.25 | -3.19% | 7.97 | 7.98 | 7.525 | 3,269,990 |
31 May 2024 | 7.84 | -0.04 | -0.51% | 7.94 | 8.0411 | 7.815 | 2,969,211 |
30 May 2024 | 7.88 | -0.18 | -2.23% | 8.02 | 8.03 | 7.82 | 3,216,535 |
29 May 2024 | 8.06 | -0.23 | -2.77% | 8.15 | 8.30 | 8.06 | 2,345,788 |
28 May 2024 | 8.29 | -0.19 | -2.24% | 8.53 | 8.58 | 8.25 | 2,221,765 |
24 May 2024 | 8.48 | -0.14 | -1.62% | 8.62 | 8.73 | 8.48 | 2,049,547 |
23 May 2024 | 8.62 | -0.16 | -1.82% | 8.92 | 8.985 | 8.50 | 2,619,387 |
22 May 2024 | 8.78 | 0.18 | 2.09% | 8.62 | 8.85 | 8.56 | 2,698,097 |
21 May 2024 | 8.60 | -0.16 | -1.83% | 8.53 | 8.645 | 8.50 | 2,961,943 |
20 May 2024 | 8.76 | 0.06 | 0.69% | 8.70 | 8.80 | 8.61 | 2,555,065 |
17 May 2024 | 8.70 | -0.19 | -2.14% | 8.84 | 8.97 | 8.61 | 3,071,309 |
16 May 2024 | 8.89 | 0.09 | 1.02% | 8.84 | 8.97 | 8.74 | 2,877,449 |