Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fortuna Silver Mines Inc | FSM | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.50 | 5.48 | 5.84 | 5.84 | 5.43 |
Resumen Histórico FSM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.21 | 5.84 | 5.045 | 5.26 | 6,776,944 | 0.74 | 14.20% |
1 Month | 4.50 | 5.84 | 4.2908 | 4.89 | 6,549,246 | 1.45 | 32.22% |
3 Months | 2.73 | 5.84 | 2.63 | 4.21 | 6,535,577 | 3.22 | 117.95% |
6 Months | 3.59 | 5.84 | 2.63 | 3.88 | 5,638,497 | 2.36 | 65.74% |
1 Year | 3.58 | 5.84 | 2.58 | 3.62 | 4,282,238 | 2.37 | 66.20% |
3 Years | 6.39 | 7.22 | 2.05 | 3.69 | 4,565,569 | -0.44 | -6.89% |
5 Years | 2.58 | 9.85 | 1.45 | 4.22 | 4,092,260 | 3.37 | 130.62% |
FSM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.84 | 0.41 | 7.55% | 5.50 | 5.84 | 5.48 | 16,292,581 |
16 May 2024 | 5.43 | 0.08 | 1.50% | 5.31 | 5.44 | 5.26 | 6,380,260 |
15 May 2024 | 5.35 | 0.10 | 1.90% | 5.32 | 5.41 | 5.22 | 6,935,408 |
14 May 2024 | 5.25 | 0.17 | 3.35% | 5.11 | 5.27 | 5.0921 | 6,593,983 |
13 May 2024 | 5.08 | -0.13 | -2.50% | 5.14 | 5.24 | 5.045 | 6,180,105 |
10 May 2024 | 5.21 | 0.03 | 0.58% | 5.21 | 5.27 | 5.08 | 7,794,966 |
09 May 2024 | 5.18 | 0.37 | 7.69% | 4.90 | 5.2046 | 4.895 | 11,457,194 |
08 May 2024 | 4.81 | -0.13 | -2.63% | 4.90 | 5.125 | 4.76 | 9,557,121 |
07 May 2024 | 4.94 | 0.09 | 1.86% | 4.92 | 4.95 | 4.82 | 7,793,578 |
06 May 2024 | 4.85 | 0.26 | 5.66% | 4.74 | 4.90 | 4.69 | 5,685,550 |
03 May 2024 | 4.59 | -0.09 | -1.92% | 4.72 | 4.77 | 4.56 | 5,438,394 |
02 May 2024 | 4.68 | -0.01 | -0.21% | 4.63 | 4.75 | 4.60 | 6,345,918 |
01 May 2024 | 4.69 | 0.15 | 3.30% | 4.59 | 4.835 | 4.57 | 6,644,044 |
30 Abr 2024 | 4.54 | -0.15 | -3.20% | 4.54 | 4.66 | 4.47 | 5,798,341 |
29 Abr 2024 | 4.69 | -0.08 | -1.68% | 4.79 | 4.84 | 4.63 | 5,669,669 |
26 Abr 2024 | 4.77 | -0.01 | -0.21% | 4.84 | 4.8699 | 4.66 | 4,628,232 |
25 Abr 2024 | 4.78 | 0.14 | 3.02% | 4.64 | 4.82 | 4.57 | 6,435,380 |
24 Abr 2024 | 4.64 | -0.02 | -0.43% | 4.63 | 4.69 | 4.56 | 3,740,454 |
23 Abr 2024 | 4.66 | 0.17 | 3.79% | 4.45 | 4.69 | 4.42 | 5,553,024 |
22 Abr 2024 | 4.49 | -0.16 | -3.44% | 4.38 | 4.585 | 4.2908 | 5,639,160 |
19 Abr 2024 | 4.65 | 0.14 | 3.10% | 4.50 | 4.73 | 4.50 | 6,714,135 |
18 Abr 2024 | 4.51 | -0.06 | -1.31% | 4.60 | 4.65 | 4.51 | 3,889,160 |