Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Signal Corp | FSS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.94 | 2.27% | 87.32 | 14:52:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.51 | 85.51 | 87.345 | 85.38 |
Resumen Histórico FSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.68 | 87.40 | 80.47 | 83.71 | 322,582 | 6.64 | 8.23% |
| 1 Month | 83.92 | 87.40 | 80.27 | 82.85 | 321,527 | 3.40 | 4.05% |
| 3 Months | 79.33 | 88.47 | 76.85 | 81.90 | 379,405 | 7.99 | 10.07% |
| 6 Months | 64.05 | 88.47 | 63.81 | 78.28 | 329,170 | 23.27 | 36.33% |
| 1 Year | 52.47 | 88.47 | 51.21 | 69.37 | 313,438 | 34.85 | 66.42% |
| 3 Years | 43.18 | 88.47 | 31.86 | 52.35 | 284,334 | 44.14 | 102.22% |
| 5 Years | 25.81 | 88.47 | 23.32 | 43.09 | 303,148 | 61.51 | 238.32% |
FSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 85.38 | -0.51 | -0.59% | 85.44 | 85.865 | 84.73 | 242,771 |
| 07 May 2024 | 85.89 | 1.69 | 2.01% | 84.30 | 86.25 | 84.13 | 307,306 |
| 06 May 2024 | 84.20 | 2.21 | 2.70% | 82.73 | 84.409 | 82.60 | 257,838 |
| 03 May 2024 | 81.99 | -0.32 | -0.39% | 83.30 | 83.35 | 81.52 | 258,045 |
| 02 May 2024 | 82.31 | 1.97 | 2.45% | 80.68 | 82.32 | 80.47 | 546,951 |
| 01 May 2024 | 80.34 | -0.96 | -1.18% | 81.47 | 82.42 | 80.27 | 506,730 |
| 30 Abr 2024 | 81.30 | -3.88 | -4.56% | 83.20 | 84.62 | 80.27 | 745,520 |
| 29 Abr 2024 | 85.18 | 1.30 | 1.55% | 83.90 | 85.22 | 83.90 | 356,834 |
| 26 Abr 2024 | 83.88 | 0.78 | 0.94% | 83.38 | 84.64 | 83.38 | 307,535 |
| 25 Abr 2024 | 83.10 | -0.23 | -0.28% | 82.52 | 83.47 | 81.61 | 349,834 |
| 24 Abr 2024 | 83.33 | -0.43 | -0.51% | 83.63 | 84.81 | 82.40 | 250,704 |
| 23 Abr 2024 | 83.76 | 1.76 | 2.15% | 82.33 | 83.85 | 82.33 | 245,498 |
| 22 Abr 2024 | 82.00 | 1.16 | 1.43% | 81.14 | 82.5345 | 80.67 | 252,438 |
| 19 Abr 2024 | 80.84 | -0.68 | -0.83% | 81.19 | 82.17 | 80.46 | 366,570 |
| 18 Abr 2024 | 81.52 | -1.07 | -1.30% | 82.80 | 83.44 | 81.45 | 316,259 |
| 17 Abr 2024 | 82.59 | -0.64 | -0.77% | 83.95 | 83.95 | 82.48 | 238,110 |
| 16 Abr 2024 | 83.23 | -0.23 | -0.28% | 82.19 | 83.32 | 82.08 | 236,858 |
| 15 Abr 2024 | 83.46 | -0.09 | -0.11% | 84.44 | 84.59 | 83.145 | 184,537 |
| 12 Abr 2024 | 83.55 | -1.39 | -1.64% | 83.90 | 84.91 | 82.865 | 188,740 |
| 11 Abr 2024 | 84.94 | 0.96 | 1.14% | 83.92 | 85.05 | 83.28 | 265,511 |
| 10 Abr 2024 | 83.98 | -0.80 | -0.94% | 80.87 | 84.37 | 80.87 | 372,399 |
| 09 Abr 2024 | 84.78 | -0.67 | -0.78% | 85.49 | 85.99 | 83.78 | 323,502 |
