Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust High Yield Opportunities 2027 Term Fund | FTHY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.21% | 14.06 | 16:39:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.06 | 13.99 | 14.07 | 14.06 | 14.03 |
Resumen Histórico FTHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.92 | 14.10 | 13.8999 | 13.98 | 95,918 | 0.14 | 1.01% |
| 1 Month | 14.31 | 14.5199 | 13.80 | 14.09 | 104,503 | -0.25 | -1.75% |
| 3 Months | 14.32 | 14.57 | 13.80 | 14.18 | 113,714 | -0.26 | -1.82% |
| 6 Months | 13.72 | 14.74 | 13.59 | 14.15 | 145,093 | 0.34 | 2.48% |
| 1 Year | 13.67 | 14.74 | 12.6601 | 13.88 | 119,071 | 0.39 | 2.85% |
| 3 Years | 19.92 | 21.2384 | 12.6601 | 15.55 | 112,067 | -5.86 | -29.42% |
| 5 Years | 20.05 | 21.7999 | 12.6601 | 16.51 | 107,653 | -5.99 | -29.88% |
FTHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.06 | 0.03 | 0.21% | 14.06 | 14.07 | 13.99 | 92,233 |
| 13 Jun 2024 | 14.03 | 0.00 | 0.00% | 14.07 | 14.07 | 13.99 | 114,348 |
| 12 Jun 2024 | 14.03 | 0.05 | 0.36% | 14.02 | 14.10 | 14.02 | 108,102 |
| 11 Jun 2024 | 13.98 | 0.05 | 0.36% | 13.90 | 13.98 | 13.90 | 92,727 |
| 10 Jun 2024 | 13.93 | 0.01 | 0.07% | 13.92 | 13.95 | 13.92 | 71,298 |
| 07 Jun 2024 | 13.92 | -0.04 | -0.29% | 13.92 | 13.95 | 13.8999 | 86,547 |
| 06 Jun 2024 | 13.96 | -0.02 | -0.14% | 13.98 | 13.98 | 13.9101 | 84,319 |
| 05 Jun 2024 | 13.98 | 0.01 | 0.07% | 13.97 | 14.0219 | 13.9001 | 239,448 |
| 04 Jun 2024 | 13.97 | 0.03 | 0.22% | 14.02 | 14.02 | 13.80 | 157,018 |
| 03 Jun 2024 | 13.94 | -0.16 | -1.13% | 13.97 | 14.04 | 13.94 | 112,218 |
| 31 May 2024 | 14.10 | 0.06 | 0.43% | 14.09 | 14.17 | 14.08 | 72,239 |
| 30 May 2024 | 14.04 | -0.02 | -0.14% | 14.05 | 14.10 | 14.02 | 134,492 |
| 29 May 2024 | 14.06 | -0.11 | -0.78% | 14.37 | 14.37 | 14.02 | 147,951 |
| 28 May 2024 | 14.17 | -0.13 | -0.91% | 14.40 | 14.40 | 14.13 | 59,329 |
| 24 May 2024 | 14.30 | -0.02 | -0.14% | 14.34 | 14.371 | 14.2841 | 172,847 |
| 23 May 2024 | 14.32 | -0.05 | -0.35% | 14.46 | 14.49 | 14.31 | 78,081 |
| 22 May 2024 | 14.37 | -0.11 | -0.76% | 14.47 | 14.50 | 14.35 | 65,114 |
| 21 May 2024 | 14.48 | 0.02 | 0.14% | 14.44 | 14.5199 | 14.39 | 67,537 |
| 20 May 2024 | 14.46 | 0.07 | 0.49% | 14.42 | 14.4994 | 14.37 | 79,462 |
| 17 May 2024 | 14.39 | -0.01 | -0.07% | 14.31 | 14.42 | 14.31 | 34,581 |
| 16 May 2024 | 14.40 | -0.10 | -0.69% | 14.57 | 14.57 | 14.31 | 95,160 |
