Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| fuboTV | FUBO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.60% | 1.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.205 | 1.20 | 1.25 | 1.20 | 1.25 |
Resumen Histórico FUBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.30 | 1.20 | 1.25 | 5,460,726 | -0.01 | -0.81% |
| 1 Month | 1.33 | 1.62 | 1.20 | 1.32 | 8,848,080 | -0.10 | -7.52% |
| 3 Months | 1.575 | 1.69 | 1.20 | 1.40 | 8,263,690 | -0.345 | -21.90% |
| 6 Months | 3.25 | 3.815 | 1.20 | 2.06 | 10,366,106 | -2.02 | -62.15% |
| 1 Year | 1.89 | 3.87 | 1.20 | 2.41 | 12,453,004 | -0.66 | -34.92% |
| 3 Years | 27.84 | 35.10 | 0.96 | 6.24 | 11,775,813 | -26.61 | -95.58% |
| 5 Years | 11.00 | 62.29 | 0.96 | 11.90 | 12,521,456 | -9.77 | -88.82% |
FUBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.20 | -0.05 | -4.00% | 1.205 | 1.25 | 1.20 | 6,500,839 |
| 06 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.27 | 1.22 | 5,823,237 |
| 05 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.28 | 1.22 | 4,993,439 |
| 04 Jun 2024 | 1.24 | -0.04 | -3.13% | 1.26 | 1.27 | 1.23 | 4,981,429 |
| 03 Jun 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.30 | 1.24 | 6,184,763 |
| 31 May 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.27 | 1.22 | 5,320,761 |
| 30 May 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.26 | 1.22 | 4,133,861 |
| 29 May 2024 | 1.23 | -0.01 | -0.81% | 1.21 | 1.24 | 1.20 | 7,314,083 |
| 28 May 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.28 | 1.21 | 5,628,018 |
| 24 May 2024 | 1.25 | 0.03 | 2.46% | 1.23 | 1.28 | 1.215 | 7,038,533 |
| 23 May 2024 | 1.22 | -0.01 | -0.81% | 1.25 | 1.26 | 1.20 | 9,996,626 |
| 22 May 2024 | 1.23 | -0.03 | -2.38% | 1.26 | 1.36 | 1.23 | 10,380,665 |
| 21 May 2024 | 1.26 | -0.04 | -3.08% | 1.29 | 1.31 | 1.26 | 11,545,227 |
| 20 May 2024 | 1.30 | -0.02 | -1.52% | 1.34 | 1.345 | 1.29 | 5,515,948 |
| 17 May 2024 | 1.32 | -0.01 | -0.75% | 1.34 | 1.34 | 1.29 | 6,849,802 |
| 16 May 2024 | 1.33 | -0.05 | -3.62% | 1.41 | 1.4397 | 1.32 | 8,483,603 |
| 15 May 2024 | 1.38 | -0.08 | -5.48% | 1.50 | 1.50 | 1.36 | 11,251,540 |
| 14 May 2024 | 1.46 | 0.02 | 1.39% | 1.56 | 1.62 | 1.44 | 26,615,019 |
| 13 May 2024 | 1.44 | 0.16 | 12.50% | 1.32 | 1.45 | 1.30 | 19,750,207 |
| 10 May 2024 | 1.28 | -0.05 | -3.76% | 1.33 | 1.33 | 1.25 | 6,306,753 |
| 09 May 2024 | 1.33 | 0.10 | 8.13% | 1.25 | 1.33 | 1.24 | 8,408,417 |
| 08 May 2024 | 1.23 | -0.08 | -6.11% | 1.28 | 1.29 | 1.22 | 12,345,881 |
