Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gatos Silver Inc | GATO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.22% | 12.40 | 15:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.35 | 12.00 | 12.46 | 12.40 | 12.25 |
Resumen Histórico GATO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 13.30 | 11.68 | 12.18 | 481,127 | 0.60 | 5.08% |
| 1 Month | 9.91 | 13.30 | 9.66 | 11.39 | 527,102 | 2.49 | 25.13% |
| 3 Months | 7.78 | 13.30 | 7.22 | 9.96 | 446,161 | 4.62 | 59.38% |
| 6 Months | 6.16 | 13.30 | 5.42 | 8.43 | 359,725 | 6.24 | 101.30% |
| 1 Year | 4.52 | 13.30 | 3.51 | 6.56 | 364,287 | 7.88 | 174.34% |
| 3 Years | 17.40 | 20.26 | 2.20 | 6.92 | 621,899 | -5.00 | -28.74% |
| 5 Years | 6.50 | 24.00 | 2.20 | 7.80 | 630,093 | 5.90 | 90.77% |
GATO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.40 | 0.15 | 1.22% | 12.35 | 12.46 | 12.00 | 1,658,188 |
| 30 May 2024 | 12.25 | -0.03 | -0.24% | 12.22 | 12.589 | 12.18 | 415,452 |
| 29 May 2024 | 12.28 | -0.06 | -0.49% | 11.98 | 12.47 | 11.9328 | 507,729 |
| 28 May 2024 | 12.34 | 0.46 | 3.87% | 12.33 | 13.30 | 12.14 | 490,749 |
| 24 May 2024 | 11.88 | 0.33 | 2.86% | 11.80 | 12.09 | 11.68 | 510,577 |
| 23 May 2024 | 11.55 | -0.19 | -1.62% | 11.94 | 12.42 | 11.53 | 573,835 |
| 22 May 2024 | 11.74 | -0.25 | -2.09% | 12.15 | 12.43 | 11.73 | 762,562 |
| 21 May 2024 | 11.99 | -0.33 | -2.68% | 12.14 | 12.28 | 11.89 | 509,355 |
| 20 May 2024 | 12.32 | 0.41 | 3.44% | 12.01 | 12.38 | 11.73 | 589,204 |
| 17 May 2024 | 11.91 | 0.81 | 7.30% | 11.58 | 12.126 | 11.34 | 866,460 |
| 16 May 2024 | 11.10 | -0.15 | -1.33% | 11.16 | 11.26 | 10.89 | 446,959 |
| 15 May 2024 | 11.25 | 0.58 | 5.44% | 10.89 | 11.36 | 10.27 | 676,013 |
| 14 May 2024 | 10.67 | -0.07 | -0.65% | 10.75 | 10.92 | 10.56 | 359,099 |
| 13 May 2024 | 10.74 | 0.15 | 1.42% | 10.62 | 10.855 | 10.3024 | 525,838 |
| 10 May 2024 | 10.59 | -0.27 | -2.49% | 10.94 | 11.04 | 10.4735 | 354,348 |
| 09 May 2024 | 10.86 | 0.38 | 3.63% | 10.79 | 11.06 | 10.58 | 713,830 |
| 08 May 2024 | 10.48 | -0.04 | -0.38% | 10.31 | 10.9099 | 10.20 | 434,528 |
| 07 May 2024 | 10.52 | 0.22 | 2.14% | 10.26 | 10.87 | 10.10 | 747,125 |
| 06 May 2024 | 10.30 | 0.54 | 5.53% | 9.80 | 10.31 | 9.80 | 296,069 |
| 03 May 2024 | 9.76 | -0.01 | -0.10% | 9.91 | 10.01 | 9.66 | 235,197 |
| 02 May 2024 | 9.77 | 0.09 | 0.93% | 9.54 | 9.8797 | 9.51 | 238,558 |
