Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Blue Group Holding AG | GB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.92 | 4.90 | 4.92 | 4.90 | 4.90 |
Resumen Histórico GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.0317 | 4.89 | 4.92 | 10,125 | 0.00 | 0.00% |
| 1 Month | 4.90 | 5.15 | 4.85 | 5.01 | 20,279 | 0.00 | 0.00% |
| 3 Months | 4.65 | 5.70 | 4.38 | 5.05 | 23,228 | 0.25 | 5.38% |
| 6 Months | 4.52 | 5.70 | 4.10 | 4.75 | 28,592 | 0.38 | 8.41% |
| 1 Year | 5.39 | 6.3499 | 4.01 | 5.04 | 37,527 | -0.49 | -9.09% |
| 3 Years | 9.43 | 11.15 | 3.49 | 5.65 | 24,531 | -4.53 | -48.04% |
| 5 Years | 8.00 | 15.90 | 3.49 | 7.05 | 27,773 | -3.10 | -38.75% |
GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 4.90 | 0.00 | 0.00% | 4.92 | 4.92 | 4.90 | 10,133 |
| 24 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.945 | 4.89 | 5,591 |
| 23 May 2024 | 4.90 | -0.03 | -0.61% | 4.92 | 4.92 | 4.899 | 3,536 |
| 22 May 2024 | 4.93 | 0.02 | 0.41% | 4.90 | 5.0317 | 4.90 | 19,874 |
| 21 May 2024 | 4.91 | -0.03 | -0.61% | 4.90 | 5.00 | 4.90 | 11,497 |
| 20 May 2024 | 4.94 | -0.05 | -1.00% | 5.06 | 5.06 | 4.90 | 29,376 |
| 17 May 2024 | 4.99 | 0.07 | 1.42% | 4.89 | 5.0398 | 4.89 | 9,487 |
| 16 May 2024 | 4.92 | -0.04 | -0.81% | 4.92 | 4.95 | 4.90 | 13,415 |
| 15 May 2024 | 4.96 | -0.04 | -0.80% | 5.06 | 5.06 | 4.92 | 5,070 |
| 14 May 2024 | 5.00 | -0.01 | -0.20% | 5.01 | 5.02 | 4.9738 | 18,477 |
| 13 May 2024 | 5.01 | -0.02 | -0.40% | 5.05 | 5.05 | 4.9623 | 95,554 |
| 10 May 2024 | 5.03 | 0.05 | 1.00% | 5.05 | 5.06 | 4.96 | 14,425 |
| 09 May 2024 | 4.98 | 0.08 | 1.63% | 5.01 | 5.0313 | 4.90 | 14,268 |
| 08 May 2024 | 4.90 | -0.15 | -2.97% | 5.12 | 5.12 | 4.90 | 33,658 |
| 07 May 2024 | 5.05 | -0.07 | -1.37% | 5.12 | 5.12 | 5.02 | 4,220 |
| 06 May 2024 | 5.12 | 0.03 | 0.49% | 5.09 | 5.12 | 5.03 | 6,344 |
| 03 May 2024 | 5.095 | 0.01 | 0.30% | 5.06 | 5.105 | 5.06 | 9,505 |
| 02 May 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.10 | 5.0508 | 12,702 |
| 01 May 2024 | 5.08 | -0.04 | -0.78% | 5.15 | 5.15 | 4.99 | 2,151 |
| 30 Abr 2024 | 5.12 | 0.22 | 4.49% | 4.90 | 5.12 | 4.85 | 76,155 |
| 29 Abr 2024 | 4.90 | -0.13 | -2.58% | 5.00 | 5.0216 | 4.885 | 25,636 |
