Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Gannett Co Inc | GCI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.11% | 4.395 | 12:11:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.36 | 4.34 | 4.43 | 4.40 |
Resumen Histórico GCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.50 | 3.92 | 4.28 | 1,359,719 | 0.315 | 7.72% |
| 1 Month | 3.56 | 4.50 | 3.375 | 3.93 | 1,440,042 | 0.835 | 23.46% |
| 3 Months | 2.28 | 4.50 | 2.14 | 3.25 | 1,198,583 | 2.12 | 92.76% |
| 6 Months | 2.31 | 4.50 | 1.945 | 2.85 | 942,547 | 2.09 | 90.26% |
| 1 Year | 2.01 | 4.50 | 1.66 | 2.53 | 1,142,157 | 2.39 | 118.66% |
| 3 Years | 5.46 | 7.05 | 1.25 | 3.48 | 1,291,755 | -1.07 | -19.51% |
| 5 Years | 8.32 | 11.66 | 0.63 | 3.86 | 1,786,770 | -3.93 | -47.18% |
GCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 4.40 | -0.01 | -0.23% | 4.42 | 4.46 | 4.385 | 1,825,259 |
| 12 Jun 2024 | 4.41 | 0.16 | 3.76% | 4.38 | 4.50 | 4.335 | 1,339,862 |
| 11 Jun 2024 | 4.25 | -0.02 | -0.47% | 4.23 | 4.29 | 4.09 | 811,302 |
| 10 Jun 2024 | 4.27 | 0.27 | 6.75% | 4.00 | 4.35 | 3.95 | 1,542,455 |
| 07 Jun 2024 | 4.00 | -0.14 | -3.38% | 4.10 | 4.11 | 3.92 | 1,236,467 |
| 06 Jun 2024 | 4.14 | -0.09 | -2.13% | 4.20 | 4.215 | 4.00 | 1,077,668 |
| 05 Jun 2024 | 4.23 | 0.18 | 4.44% | 4.07 | 4.28 | 4.07 | 2,839,711 |
| 04 Jun 2024 | 4.05 | 0.18 | 4.65% | 3.83 | 4.08 | 3.805 | 2,068,428 |
| 03 Jun 2024 | 3.87 | 0.11 | 2.93% | 3.80 | 3.96 | 3.765 | 1,478,449 |
| 31 May 2024 | 3.76 | 0.01 | 0.27% | 3.79 | 3.84 | 3.68 | 921,036 |
| 30 May 2024 | 3.75 | 0.04 | 1.08% | 3.74 | 3.82 | 3.705 | 1,171,927 |
| 29 May 2024 | 3.71 | -0.06 | -1.59% | 3.72 | 3.85 | 3.66 | 1,133,254 |
| 28 May 2024 | 3.77 | 0.06 | 1.62% | 3.78 | 3.93 | 3.7115 | 1,419,377 |
| 24 May 2024 | 3.71 | 0.26 | 7.54% | 3.60 | 3.745 | 3.57 | 1,781,059 |
| 23 May 2024 | 3.45 | 0.05 | 1.47% | 3.41 | 3.52 | 3.39 | 769,260 |
| 22 May 2024 | 3.40 | -0.08 | -2.30% | 3.45 | 3.54 | 3.385 | 813,154 |
| 21 May 2024 | 3.48 | 0.03 | 0.87% | 3.43 | 3.52 | 3.375 | 882,911 |
| 20 May 2024 | 3.45 | -0.27 | -7.26% | 3.72 | 3.75 | 3.44 | 1,446,765 |
| 17 May 2024 | 3.72 | 0.17 | 4.79% | 3.56 | 3.79 | 3.54 | 2,729,493 |
| 16 May 2024 | 3.55 | 0.17 | 5.03% | 3.38 | 3.565 | 3.335 | 2,354,870 |
| 15 May 2024 | 3.38 | 0.03 | 0.90% | 3.34 | 3.44 | 3.32 | 831,505 |
| 14 May 2024 | 3.35 | -0.01 | -0.30% | 3.40 | 3.40 | 3.285 | 814,454 |
