Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genesco Inc | GCO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.19% | 27.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.98 | 26.6675 | 27.245 | 27.03 | 26.98 |
Resumen Histórico GCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.02 | 27.88 | 26.255 | 26.70 | 101,451 | 0.01 | 0.04% |
| 1 Month | 25.15 | 27.88 | 24.42 | 25.98 | 111,674 | 1.88 | 7.48% |
| 3 Months | 30.68 | 32.50 | 24.22 | 26.86 | 123,225 | -3.65 | -11.90% |
| 6 Months | 30.82 | 37.89 | 24.22 | 29.50 | 133,838 | -3.79 | -12.30% |
| 1 Year | 29.81 | 37.89 | 17.31 | 26.94 | 204,301 | -2.78 | -9.33% |
| 3 Years | 55.43 | 73.72 | 17.31 | 43.75 | 178,154 | -28.40 | -51.24% |
| 5 Years | 45.15 | 73.72 | 5.515 | 36.64 | 235,700 | -18.12 | -40.13% |
GCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.03 | 0.05 | 0.19% | 26.98 | 27.245 | 26.6675 | 67,360 |
| 16 May 2024 | 26.98 | 0.28 | 1.05% | 26.78 | 27.1488 | 26.605 | 81,929 |
| 15 May 2024 | 26.70 | 0.04 | 0.15% | 27.08 | 27.08 | 26.30 | 97,349 |
| 14 May 2024 | 26.66 | -0.01 | -0.04% | 27.47 | 27.54 | 26.41 | 119,503 |
| 13 May 2024 | 26.67 | 0.18 | 0.68% | 27.02 | 27.88 | 26.66 | 132,784 |
| 10 May 2024 | 26.49 | -0.37 | -1.38% | 27.02 | 27.12 | 26.255 | 75,692 |
| 09 May 2024 | 26.86 | 0.56 | 2.13% | 26.18 | 26.98 | 26.18 | 70,094 |
| 08 May 2024 | 26.30 | 0.58 | 2.26% | 25.23 | 26.30 | 25.14 | 73,380 |
| 07 May 2024 | 25.72 | -0.09 | -0.35% | 26.02 | 26.29 | 25.61 | 133,186 |
| 06 May 2024 | 25.81 | 1.38 | 5.65% | 24.58 | 25.84 | 24.58 | 118,576 |
| 03 May 2024 | 24.43 | -0.68 | -2.71% | 25.80 | 26.12 | 24.42 | 91,792 |
| 02 May 2024 | 25.11 | -0.64 | -2.49% | 26.26 | 26.26 | 24.88 | 287,992 |
| 01 May 2024 | 25.75 | 0.44 | 1.74% | 25.30 | 26.43 | 25.30 | 84,724 |
| 30 Abr 2024 | 25.31 | -0.72 | -2.77% | 25.56 | 25.87 | 25.28 | 155,254 |
| 29 Abr 2024 | 26.03 | -0.17 | -0.65% | 26.38 | 26.98 | 25.89 | 141,864 |
| 26 Abr 2024 | 26.20 | 0.12 | 0.46% | 26.41 | 26.79 | 25.95 | 121,901 |
| 25 Abr 2024 | 26.08 | -0.47 | -1.77% | 26.18 | 26.27 | 25.68 | 88,244 |
| 24 Abr 2024 | 26.55 | -0.22 | -0.82% | 26.51 | 26.70 | 26.05 | 110,752 |
| 23 Abr 2024 | 26.77 | 0.84 | 3.24% | 26.14 | 26.93 | 26.14 | 71,417 |
| 22 Abr 2024 | 25.93 | 0.32 | 1.25% | 25.77 | 26.48 | 25.39 | 86,328 |
| 19 Abr 2024 | 25.61 | 0.28 | 1.11% | 25.15 | 25.93 | 25.15 | 90,723 |
| 18 Abr 2024 | 25.33 | -0.07 | -0.28% | 25.41 | 25.84 | 25.15 | 99,872 |
