Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General Dynamics Corporation | GD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.23 | 1.10% | 295.97 | 17:46:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 292.75 | 292.00 | 296.27 | 295.97 | 292.74 |
Resumen Histórico GD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.04 | 296.27 | 282.51 | 290.33 | 940,256 | 9.93 | 3.47% |
| 1 Month | 287.83 | 296.27 | 274.315 | 286.66 | 1,206,732 | 8.14 | 2.83% |
| 3 Months | 269.68 | 296.50 | 268.35 | 283.04 | 985,983 | 26.29 | 9.75% |
| 6 Months | 242.00 | 296.50 | 238.31 | 267.26 | 1,071,090 | 53.97 | 22.30% |
| 1 Year | 211.13 | 296.50 | 202.35 | 243.63 | 1,119,348 | 84.84 | 40.18% |
| 3 Years | 195.48 | 296.50 | 182.66 | 228.20 | 1,135,604 | 100.49 | 51.41% |
| 5 Years | 167.58 | 296.50 | 100.55 | 196.76 | 1,255,337 | 128.39 | 76.61% |
GD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 295.97 | 3.23 | 1.10% | 292.75 | 296.27 | 292.00 | 706,743 |
| 08 May 2024 | 292.74 | -0.63 | -0.21% | 294.00 | 294.07 | 291.83 | 1,008,103 |
| 07 May 2024 | 293.37 | 1.99 | 0.68% | 292.34 | 293.74 | 291.20 | 715,619 |
| 06 May 2024 | 291.38 | 3.24 | 1.12% | 289.47 | 291.61 | 289.46 | 870,244 |
| 03 May 2024 | 288.14 | 0.78 | 0.27% | 288.00 | 289.00 | 286.00 | 973,439 |
| 02 May 2024 | 287.36 | 0.83 | 0.29% | 286.04 | 288.58 | 282.51 | 1,133,873 |
| 01 May 2024 | 286.53 | -0.56 | -0.20% | 286.58 | 288.09 | 284.83 | 887,088 |
| 30 Abr 2024 | 287.09 | -0.70 | -0.24% | 286.91 | 289.1999 | 286.42 | 1,423,268 |
| 29 Abr 2024 | 287.79 | 3.38 | 1.19% | 287.96 | 289.93 | 285.43 | 1,293,661 |
| 26 Abr 2024 | 284.41 | -0.49 | -0.17% | 284.73 | 286.77 | 282.80 | 1,244,203 |
| 25 Abr 2024 | 284.90 | 3.79 | 1.35% | 282.76 | 285.75 | 279.44 | 1,769,692 |
| 24 Abr 2024 | 281.11 | -11.61 | -3.97% | 289.19 | 290.365 | 274.315 | 4,023,354 |
| 23 Abr 2024 | 292.72 | 1.41 | 0.48% | 292.72 | 294.695 | 291.68 | 1,132,374 |
| 22 Abr 2024 | 291.31 | 2.69 | 0.93% | 289.94 | 292.71 | 288.046 | 883,467 |
| 19 Abr 2024 | 288.62 | 3.35 | 1.17% | 287.43 | 289.29 | 286.73 | 1,074,901 |
| 18 Abr 2024 | 285.27 | 0.81 | 0.28% | 284.02 | 286.91 | 284.02 | 636,549 |
| 17 Abr 2024 | 284.46 | -0.84 | -0.29% | 286.50 | 286.50 | 283.67 | 708,710 |
| 16 Abr 2024 | 285.30 | 0.55 | 0.19% | 285.46 | 286.38 | 283.68 | 1,388,505 |
| 15 Abr 2024 | 284.75 | -3.12 | -1.08% | 291.71 | 291.84 | 284.355 | 976,527 |
| 12 Abr 2024 | 287.87 | 0.37 | 0.13% | 288.41 | 290.75 | 286.79 | 1,280,142 |
| 11 Abr 2024 | 287.50 | -2.54 | -0.88% | 287.83 | 288.64 | 286.16 | 710,928 |
| 10 Abr 2024 | 290.04 | 1.20 | 0.42% | 287.40 | 290.74 | 286.66 | 935,381 |
