Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GoDaddy Inc | GDDY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.42 | 1.03% | 139.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.70 | 136.87 | 139.80 | 139.63 | 138.21 |
Resumen Histórico GDDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.78 | 141.27 | 136.87 | 138.99 | 1,229,852 | 0.85 | 0.61% |
| 1 Month | 126.15 | 141.27 | 122.04 | 134.03 | 1,131,068 | 13.48 | 10.69% |
| 3 Months | 113.82 | 141.27 | 112.49 | 125.43 | 1,201,711 | 25.81 | 22.68% |
| 6 Months | 98.15 | 141.27 | 98.13 | 114.70 | 1,425,534 | 41.48 | 42.26% |
| 1 Year | 72.03 | 141.27 | 69.18 | 93.77 | 1,555,933 | 67.60 | 93.85% |
| 3 Years | 81.13 | 141.27 | 64.65 | 82.82 | 1,347,118 | 58.50 | 72.11% |
| 5 Years | 73.23 | 141.27 | 40.25 | 77.84 | 1,422,678 | 66.40 | 90.67% |
GDDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 139.63 | 1.42 | 1.03% | 138.70 | 139.80 | 136.87 | 3,949,329 |
| 30 May 2024 | 138.21 | -1.15 | -0.83% | 138.30 | 139.30 | 137.55 | 1,323,620 |
| 29 May 2024 | 139.36 | 0.87 | 0.63% | 138.38 | 140.82 | 138.14 | 1,466,228 |
| 28 May 2024 | 138.49 | -1.65 | -1.18% | 139.68 | 141.01 | 137.8501 | 1,181,543 |
| 24 May 2024 | 140.14 | 1.58 | 1.14% | 138.78 | 141.27 | 138.52 | 948,015 |
| 23 May 2024 | 138.56 | -0.72 | -0.52% | 140.00 | 140.00 | 138.07 | 695,933 |
| 22 May 2024 | 139.28 | 0.41 | 0.30% | 139.25 | 139.67 | 137.94 | 1,102,135 |
| 21 May 2024 | 138.87 | 0.91 | 0.66% | 137.50 | 139.21 | 137.30 | 630,759 |
| 20 May 2024 | 137.96 | 2.26 | 1.67% | 136.25 | 137.99 | 135.03 | 778,866 |
| 17 May 2024 | 135.70 | 0.69 | 0.51% | 135.40 | 136.00 | 134.625 | 795,734 |
| 16 May 2024 | 135.01 | -1.44 | -1.06% | 136.46 | 136.90 | 134.87 | 810,602 |
| 15 May 2024 | 136.45 | 3.63 | 2.73% | 133.66 | 136.76 | 133.66 | 1,026,969 |
| 14 May 2024 | 132.82 | -0.75 | -0.56% | 133.51 | 133.98 | 131.84 | 983,476 |
| 13 May 2024 | 133.57 | -0.35 | -0.26% | 134.93 | 135.43 | 133.1601 | 855,632 |
| 10 May 2024 | 133.92 | 1.99 | 1.51% | 132.29 | 133.98 | 132.04 | 1,077,491 |
| 09 May 2024 | 131.93 | 0.46 | 0.35% | 131.58 | 132.90 | 131.27 | 971,673 |
| 08 May 2024 | 131.47 | 0.12 | 0.09% | 130.88 | 132.00 | 130.31 | 995,809 |
| 07 May 2024 | 131.35 | 3.01 | 2.35% | 128.53 | 131.895 | 128.53 | 1,892,291 |
| 06 May 2024 | 128.34 | 4.70 | 3.80% | 124.98 | 128.60 | 124.83 | 1,653,992 |
| 03 May 2024 | 123.64 | -0.69 | -0.55% | 126.15 | 127.9899 | 122.04 | 2,259,871 |
| 02 May 2024 | 124.33 | 2.04 | 1.67% | 123.16 | 124.41 | 120.59 | 2,026,527 |
