Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Green Dot Corporation | GDOT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 9.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.93 | 9.89 | 10.13 | 9.95 | 9.97 |
Resumen Histórico GDOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.385 | 9.435 | 9.90 | 672,001 | -0.18 | -1.78% |
| 1 Month | 8.37 | 10.385 | 8.37 | 9.34 | 494,469 | 1.58 | 18.88% |
| 3 Months | 8.20 | 10.385 | 7.70 | 8.76 | 713,858 | 1.75 | 21.34% |
| 6 Months | 8.03 | 10.385 | 7.70 | 8.84 | 685,767 | 1.92 | 23.91% |
| 1 Year | 17.00 | 21.37 | 7.30 | 10.94 | 546,763 | -7.05 | -41.47% |
| 3 Years | 40.11 | 54.90 | 7.30 | 22.08 | 489,162 | -30.16 | -75.19% |
| 5 Years | 47.54 | 64.97 | 7.30 | 30.06 | 587,111 | -37.59 | -79.07% |
GDOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.95 | -0.02 | -0.20% | 9.93 | 10.13 | 9.89 | 343,834 |
| 16 May 2024 | 9.97 | -0.18 | -1.77% | 10.12 | 10.16 | 9.96 | 446,920 |
| 15 May 2024 | 10.15 | -0.08 | -0.78% | 10.37 | 10.385 | 10.08 | 434,344 |
| 14 May 2024 | 10.23 | 0.38 | 3.86% | 10.06 | 10.265 | 9.905 | 747,137 |
| 13 May 2024 | 9.85 | 0.33 | 3.47% | 9.66 | 9.91 | 9.66 | 781,270 |
| 10 May 2024 | 9.52 | -0.41 | -4.13% | 10.13 | 10.20 | 9.435 | 950,334 |
| 09 May 2024 | 9.93 | 0.69 | 7.47% | 9.22 | 9.94 | 9.22 | 574,903 |
| 08 May 2024 | 9.24 | -0.03 | -0.32% | 9.22 | 9.35 | 9.17 | 347,836 |
| 07 May 2024 | 9.27 | 0.09 | 0.98% | 9.20 | 9.415 | 9.20 | 348,787 |
| 06 May 2024 | 9.18 | -0.04 | -0.43% | 9.26 | 9.32 | 9.17 | 406,174 |
| 03 May 2024 | 9.22 | -0.10 | -1.07% | 9.45 | 9.56 | 9.21 | 317,416 |
| 02 May 2024 | 9.32 | 0.23 | 2.53% | 9.24 | 9.3375 | 9.075 | 303,510 |
| 01 May 2024 | 9.09 | 0.34 | 3.89% | 8.79 | 9.1999 | 8.76 | 449,821 |
| 30 Abr 2024 | 8.75 | -0.22 | -2.45% | 8.90 | 8.90 | 8.72 | 551,036 |
| 29 Abr 2024 | 8.97 | -0.07 | -0.77% | 9.00 | 9.045 | 8.935 | 543,757 |
| 26 Abr 2024 | 9.04 | 0.02 | 0.22% | 9.04 | 9.26 | 8.985 | 308,678 |
| 25 Abr 2024 | 9.02 | 0.04 | 0.45% | 8.90 | 9.06 | 8.82 | 416,856 |
| 24 Abr 2024 | 8.98 | 0.10 | 1.13% | 8.80 | 8.99 | 8.77 | 438,807 |
| 23 Abr 2024 | 8.88 | 0.18 | 2.07% | 8.74 | 8.925 | 8.72 | 501,329 |
| 22 Abr 2024 | 8.70 | 0.19 | 2.23% | 8.55 | 8.72 | 8.46 | 424,471 |
| 19 Abr 2024 | 8.51 | 0.09 | 1.07% | 8.37 | 8.66 | 8.37 | 596,002 |
