Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Dividend and Income Trust | GDV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.47 | 06:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.47 |
Resumen Histórico GDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.81 | 23.05 | 22.40 | 22.69 | 145,998 | -0.34 | -1.49% |
| 1 Month | 22.84 | 23.05 | 22.15 | 22.63 | 140,653 | -0.37 | -1.62% |
| 3 Months | 22.73 | 23.05 | 21.44 | 22.38 | 146,156 | -0.26 | -1.14% |
| 6 Months | 21.16 | 23.05 | 20.93 | 22.01 | 170,204 | 1.31 | 6.19% |
| 1 Year | 20.94 | 23.05 | 18.04 | 21.11 | 165,359 | 1.53 | 7.31% |
| 3 Years | 26.405 | 27.61 | 18.04 | 22.36 | 161,117 | -3.94 | -14.90% |
| 5 Years | 21.24 | 27.61 | 10.40 | 20.85 | 204,017 | 1.23 | 5.79% |
GDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.47 | -0.21 | -0.93% | 22.59 | 22.59 | 22.40 | 156,818 |
| 13 Jun 2024 | 22.68 | -0.12 | -0.53% | 22.71 | 22.79 | 22.63 | 224,048 |
| 12 Jun 2024 | 22.80 | 0.00 | 0.00% | 23.00 | 23.05 | 22.74 | 170,583 |
| 11 Jun 2024 | 22.80 | 0.05 | 0.22% | 22.75 | 22.83 | 22.66 | 126,247 |
| 10 Jun 2024 | 22.75 | -0.12 | -0.52% | 22.81 | 22.87 | 22.73 | 58,308 |
| 07 Jun 2024 | 22.87 | 0.01 | 0.04% | 22.89 | 22.91 | 22.83 | 136,773 |
| 06 Jun 2024 | 22.86 | 0.10 | 0.44% | 22.69 | 22.92 | 22.69 | 195,664 |
| 05 Jun 2024 | 22.76 | 0.20 | 0.89% | 22.56 | 22.79 | 22.56 | 183,683 |
| 04 Jun 2024 | 22.56 | 0.12 | 0.53% | 22.40 | 22.61 | 22.3703 | 145,693 |
| 03 Jun 2024 | 22.44 | -0.11 | -0.49% | 22.64 | 22.67 | 22.3536 | 139,635 |
| 31 May 2024 | 22.55 | 0.32 | 1.44% | 22.27 | 22.58 | 22.27 | 92,488 |
| 30 May 2024 | 22.23 | 0.01 | 0.05% | 22.15 | 22.32 | 22.15 | 89,523 |
| 29 May 2024 | 22.22 | -0.24 | -1.07% | 22.38 | 22.39 | 22.22 | 199,833 |
| 28 May 2024 | 22.46 | -0.12 | -0.53% | 22.58 | 22.71 | 22.4502 | 79,189 |
| 24 May 2024 | 22.58 | 0.15 | 0.67% | 22.57 | 22.71 | 22.55 | 121,170 |
| 23 May 2024 | 22.43 | -0.39 | -1.71% | 22.95 | 22.9999 | 22.41 | 213,137 |
| 22 May 2024 | 22.82 | -0.05 | -0.22% | 22.78 | 22.93 | 22.76 | 151,974 |
| 21 May 2024 | 22.87 | -0.04 | -0.17% | 22.95 | 23.00 | 22.85 | 93,450 |
| 20 May 2024 | 22.91 | 0.04 | 0.17% | 22.84 | 22.9775 | 22.80 | 124,876 |
| 17 May 2024 | 22.87 | 0.01 | 0.04% | 22.92 | 22.94 | 22.81 | 128,829 |
