Volume | 1,567,496 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 13.37 | Mínimo Máximo |
|||||
Minimo del Dia | 12.995 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Geo Group Inc New | GEO | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.05 | 12.995 | 13.37 | 13.05 | 13.11 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
14,268 | 1,567,496 | US$ 13.20 | US$ 20,683,767 | - | 6.94 - 16.31 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:22:00 | 2 | US$ 12.90 | USD |
Información Financiera Geo Group Inc New GEO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.65B | 126.11M | - | 2.41B | 107.33M | 0.85 | 15.35 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Geo Group Inc New GEO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
13/6/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
13/6/2024 | 15:58 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
10/6/2024 | 15:18 | Edgar (US Regulatory) | Form 8-K - Current report |
10/6/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
05/6/2024 | 05:55 | Business Wire | The GEO Group Announces Appointment of Chief Financial.. |
31/5/2024 | 16:26 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
28/5/2024 | 19:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
20/5/2024 | 14:57 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
20/5/2024 | 05:00 | Business Wire | The GEO Group Announces Funding Extension for Adelanto ICE.. |
16/5/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
13/5/2024 | 15:46 | Edgar (US Regulatory) | Form 8-K - Current report |
09/5/2024 | 15:57 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos GEO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.92 | 14.20 | 12.73 | 13.30 | 2,259,502 | -0.90 | -6.47% |
1 Month | 13.29 | 15.40 | 12.73 | 13.94 | 2,092,264 | -0.27 | -2.03% |
3 Months | 14.76 | 16.31 | 12.515 | 14.31 | 2,423,172 | -1.74 | -11.79% |
6 Months | 10.24 | 16.31 | 10.128 | 12.80 | 2,635,251 | 2.78 | 27.15% |
1 Year | 7.45 | 16.31 | 6.94 | 10.70 | 2,399,139 | 5.57 | 74.77% |
3 Years | 7.33 | 16.31 | 5.205 | 8.90 | 2,372,765 | 5.69 | 77.63% |
5 Years | 23.58 | 24.28 | 4.9601 | 9.35 | 2,552,546 | -10.56 | -44.78% |