Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 1,567,496 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 13.37 | Mínimo Máximo |
|||||
| Minimo del Dia | 12.995 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.69% | 13.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.05 | 12.995 | 13.37 | 13.05 | 13.11 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 14,268 | 1,567,496 | US$ 13.20 | US$ 20,683,767 | - | 6.94 - 16.31 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:22:00 | 2 | US$ 12.90 | USD |
Información Financiera Geo Group Inc New GEO
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.65B | 126.11M | - | 2.41B | 107.33M | 0.85 | 15.35 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Geo Group Inc New GEO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 13/6/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 13/6/2024 | 15:58 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 10/6/2024 | 15:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/6/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/6/2024 | 05:55 | Business Wire | The GEO Group Announces Appointment of Chief Financial.. |
| 31/5/2024 | 16:26 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
| 28/5/2024 | 19:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/5/2024 | 14:57 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 20/5/2024 | 05:00 | Business Wire | The GEO Group Announces Funding Extension for Adelanto ICE.. |
| 16/5/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/5/2024 | 15:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 15:57 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos GEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.20 | 12.73 | 13.30 | 2,246,692 | -0.78 | -5.65% |
| 1 Month | 13.29 | 15.40 | 12.73 | 13.95 | 2,086,614 | -0.27 | -2.03% |
| 3 Months | 14.76 | 16.31 | 12.515 | 14.30 | 2,413,559 | -1.74 | -11.79% |
| 6 Months | 10.24 | 16.31 | 10.128 | 12.80 | 2,628,575 | 2.78 | 27.15% |
| 1 Year | 7.45 | 16.31 | 6.94 | 10.71 | 2,395,643 | 5.57 | 74.77% |
| 3 Years | 7.33 | 16.31 | 5.205 | 8.91 | 2,371,668 | 5.69 | 77.63% |
| 5 Years | 23.58 | 24.28 | 4.9601 | 9.35 | 2,550,405 | -10.56 | -44.78% |
