Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Multimedia Trust Inc | GGT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.54% | 5.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.56 | 5.54 | 5.63 | 5.59 | 5.56 |
Resumen Histórico GGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 5.90 | 5.53 | 5.67 | 62,674 | -0.23 | -3.95% |
| 1 Month | 5.50 | 5.90 | 5.49 | 5.69 | 46,620 | 0.09 | 1.64% |
| 3 Months | 5.85 | 6.12 | 5.25 | 5.64 | 53,458 | -0.26 | -4.44% |
| 6 Months | 5.36 | 6.25 | 5.22 | 5.62 | 56,232 | 0.23 | 4.29% |
| 1 Year | 5.92 | 7.00 | 4.32 | 5.76 | 56,248 | -0.33 | -5.57% |
| 3 Years | 10.30 | 11.59 | 4.32 | 7.17 | 60,197 | -4.71 | -45.73% |
| 5 Years | 7.80 | 11.59 | 3.04 | 7.35 | 65,128 | -2.21 | -28.33% |
GGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.59 | 0.03 | 0.54% | 5.56 | 5.63 | 5.54 | 53,469 |
| 30 May 2024 | 5.56 | -0.05 | -0.89% | 5.59 | 5.79 | 5.53 | 69,393 |
| 29 May 2024 | 5.61 | -0.08 | -1.41% | 5.68 | 5.7899 | 5.53 | 68,040 |
| 28 May 2024 | 5.69 | -0.15 | -2.57% | 5.85 | 5.90 | 5.64 | 53,256 |
| 24 May 2024 | 5.84 | 0.04 | 0.69% | 5.82 | 5.90 | 5.81 | 60,007 |
| 23 May 2024 | 5.80 | -0.03 | -0.51% | 5.80 | 5.8899 | 5.70 | 34,913 |
| 22 May 2024 | 5.83 | -0.06 | -1.02% | 5.84 | 5.90 | 5.79 | 72,028 |
| 21 May 2024 | 5.89 | 0.10 | 1.73% | 5.85 | 5.90 | 5.78 | 50,639 |
| 20 May 2024 | 5.79 | 0.08 | 1.40% | 5.80 | 5.8901 | 5.75 | 42,872 |
| 17 May 2024 | 5.71 | 0.01 | 0.18% | 5.79 | 5.8599 | 5.70 | 57,517 |
| 16 May 2024 | 5.70 | -0.01 | -0.18% | 5.75 | 5.90 | 5.6658 | 128,953 |
| 15 May 2024 | 5.71 | 0.10 | 1.78% | 5.66 | 5.72 | 5.6167 | 36,473 |
| 14 May 2024 | 5.61 | 0.04 | 0.72% | 5.62 | 5.67 | 5.5701 | 23,965 |
| 13 May 2024 | 5.57 | -0.01 | -0.18% | 5.59 | 5.63 | 5.55 | 22,492 |
| 10 May 2024 | 5.58 | 0.00 | 0.00% | 5.60 | 5.6399 | 5.5445 | 24,318 |
| 09 May 2024 | 5.58 | 0.07 | 1.27% | 5.49 | 5.63 | 5.49 | 40,770 |
| 08 May 2024 | 5.51 | -0.04 | -0.72% | 5.54 | 5.5799 | 5.50 | 25,173 |
| 07 May 2024 | 5.55 | 0.00 | 0.00% | 5.56 | 5.605 | 5.5162 | 24,345 |
| 06 May 2024 | 5.55 | 0.03 | 0.54% | 5.53 | 5.61 | 5.5027 | 28,382 |
| 03 May 2024 | 5.52 | 0.08 | 1.47% | 5.50 | 5.55 | 5.4901 | 26,436 |
| 02 May 2024 | 5.44 | 0.02 | 0.37% | 5.44 | 5.47 | 5.42 | 16,842 |
