Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graham Holdings Company | GHC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.73 | 0.95% | 715.64 | 17:12:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 711.31 | 709.45 | 721.99 | 715.64 | 708.91 |
Resumen Histórico GHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 705.40 | 734.99 | 699.40 | 712.48 | 19,189 | 10.24 | 1.45% |
| 1 Month | 759.00 | 759.60 | 699.40 | 729.23 | 17,130 | -43.36 | -5.71% |
| 3 Months | 749.99 | 778.84 | 694.47 | 735.48 | 15,535 | -34.35 | -4.58% |
| 6 Months | 671.84 | 778.84 | 660.89 | 721.20 | 15,131 | 43.80 | 6.52% |
| 1 Year | 565.89 | 778.84 | 551.36 | 654.58 | 15,699 | 149.75 | 26.46% |
| 3 Years | 636.62 | 778.84 | 522.97 | 617.41 | 18,305 | 79.02 | 12.41% |
| 5 Years | 700.50 | 778.84 | 267.89 | 560.72 | 22,166 | 15.14 | 2.16% |
GHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 715.64 | 6.73 | 0.95% | 711.31 | 721.99 | 709.45 | 23,980 |
| 17 Jun 2024 | 708.91 | 2.82 | 0.40% | 705.75 | 709.59 | 701.00 | 24,585 |
| 14 Jun 2024 | 706.09 | -3.32 | -0.47% | 701.78 | 709.60 | 699.40 | 16,514 |
| 13 Jun 2024 | 709.41 | -9.84 | -1.37% | 714.74 | 717.75 | 705.92 | 14,219 |
| 12 Jun 2024 | 719.25 | 1.79 | 0.25% | 733.54 | 734.99 | 719.25 | 19,347 |
| 11 Jun 2024 | 717.46 | 7.67 | 1.08% | 705.40 | 718.32 | 705.06 | 21,126 |
| 10 Jun 2024 | 709.79 | -2.12 | -0.30% | 706.01 | 723.29 | 705.95 | 18,993 |
| 07 Jun 2024 | 711.91 | -10.42 | -1.44% | 719.90 | 719.90 | 710.63 | 15,429 |
| 06 Jun 2024 | 722.33 | -10.31 | -1.41% | 728.50 | 734.00 | 721.75 | 16,116 |
| 05 Jun 2024 | 732.64 | -5.95 | -0.81% | 742.75 | 742.75 | 729.70 | 13,426 |
| 04 Jun 2024 | 738.59 | -7.93 | -1.06% | 743.50 | 747.99 | 734.235 | 18,529 |
| 03 Jun 2024 | 746.52 | -5.91 | -0.79% | 759.60 | 759.60 | 746.26 | 15,190 |
| 31 May 2024 | 752.43 | 9.27 | 1.25% | 742.52 | 752.73 | 741.33 | 17,479 |
| 30 May 2024 | 743.16 | 17.01 | 2.34% | 731.30 | 747.75 | 731.30 | 14,994 |
| 29 May 2024 | 726.15 | -14.98 | -2.02% | 731.30 | 735.00 | 724.085 | 17,983 |
| 28 May 2024 | 741.13 | -6.93 | -0.93% | 749.00 | 749.00 | 737.01 | 18,494 |
| 24 May 2024 | 748.06 | 7.39 | 1.00% | 744.40 | 749.00 | 744.36 | 8,693 |
| 23 May 2024 | 740.67 | -11.24 | -1.49% | 752.00 | 758.70 | 737.50 | 20,515 |
| 22 May 2024 | 751.91 | 1.33 | 0.18% | 750.90 | 752.63 | 743.44 | 15,336 |
| 21 May 2024 | 750.58 | -9.24 | -1.22% | 759.00 | 759.20 | 743.75 | 16,312 |
| 20 May 2024 | 759.82 | -2.05 | -0.27% | 762.35 | 768.865 | 759.20 | 23,935 |
