Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greystone Housing Impact Investors LP | GHI | NYSE | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 15.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.24 | 15.24 | 15.4499 | 15.30 | 15.31 |
Resumen Histórico GHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.30 | -0.01 | -0.07% | 15.24 | 15.4499 | 15.24 | 23,439 |
| 16 May 2024 | 15.31 | -0.26 | -1.67% | 15.44 | 15.485 | 15.25 | 58,450 |
| 15 May 2024 | 15.57 | 0.08 | 0.52% | 15.55 | 15.65 | 15.4968 | 33,415 |
| 14 May 2024 | 15.49 | -0.29 | -1.84% | 15.77 | 15.802 | 15.43 | 56,529 |
| 13 May 2024 | 15.78 | 0.23 | 1.48% | 15.69 | 15.79 | 15.5552 | 18,515 |
| 10 May 2024 | 15.55 | -0.03 | -0.19% | 15.66 | 15.7101 | 15.45 | 44,677 |
| 09 May 2024 | 15.58 | 0.47 | 3.11% | 15.15 | 15.59 | 15.15 | 17,231 |
| 08 May 2024 | 15.11 | -0.47 | -3.02% | 15.58 | 15.58 | 15.02 | 67,104 |
| 07 May 2024 | 15.58 | -0.06 | -0.38% | 15.64 | 15.79 | 15.53 | 25,671 |
| 06 May 2024 | 15.64 | 0.04 | 0.26% | 15.90 | 15.90 | 15.5749 | 37,052 |
| 03 May 2024 | 15.60 | -0.11 | -0.70% | 15.69 | 15.80 | 15.58 | 50,214 |
| 02 May 2024 | 15.71 | 0.02 | 0.13% | 15.73 | 15.75 | 15.61 | 27,366 |
| 01 May 2024 | 15.69 | 0.11 | 0.71% | 15.69 | 15.7238 | 15.5901 | 25,073 |
| 30 Abr 2024 | 15.58 | -0.01 | -0.06% | 15.65 | 15.86 | 15.548 | 81,991 |
| 29 Abr 2024 | 15.59 | 0.31 | 2.03% | 15.38 | 15.71 | 15.3001 | 55,813 |
| 26 Abr 2024 | 15.28 | 0.45 | 3.03% | 14.94 | 15.45 | 14.8323 | 47,550 |
| 25 Abr 2024 | 14.83 | -0.06 | -0.40% | 14.85 | 14.89 | 14.6999 | 49,084 |
| 24 Abr 2024 | 14.89 | 0.13 | 0.88% | 14.79 | 14.995 | 14.76 | 32,167 |
| 23 Abr 2024 | 14.76 | -0.24 | -1.60% | 15.00 | 15.11 | 14.75 | 41,507 |
| 22 Abr 2024 | 15.00 | -0.05 | -0.33% | 15.17 | 15.17 | 14.99 | 16,576 |
| 19 Abr 2024 | 15.05 | 0.28 | 1.90% | 14.70 | 15.05 | 14.70 | 43,779 |
