Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graham Corp | GHM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -2.36% | 28.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.07 | 28.56 | 29.39 | 28.92 | 29.62 |
Resumen Histórico GHM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.51 | 31.07 | 27.26 | 29.03 | 93,016 | 0.41 | 1.44% |
| 1 Month | 28.60 | 31.07 | 25.2223 | 28.17 | 65,157 | 0.32 | 1.12% |
| 3 Months | 25.78 | 34.725 | 25.2223 | 29.21 | 87,312 | 3.14 | 12.18% |
| 6 Months | 18.24 | 34.725 | 17.125 | 25.92 | 71,076 | 10.68 | 58.55% |
| 1 Year | 13.10 | 34.725 | 12.29 | 22.68 | 53,117 | 15.82 | 120.76% |
| 3 Years | 14.15 | 34.725 | 6.51 | 16.12 | 41,088 | 14.77 | 104.38% |
| 5 Years | 20.95 | 34.725 | 6.51 | 15.92 | 38,674 | 7.97 | 38.04% |
GHM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.92 | -0.70 | -2.36% | 29.07 | 29.39 | 28.56 | 49,818 |
| 13 Jun 2024 | 29.62 | -1.05 | -3.42% | 30.63 | 30.98 | 29.41 | 58,526 |
| 12 Jun 2024 | 30.67 | 0.71 | 2.37% | 30.31 | 31.07 | 29.98 | 71,220 |
| 11 Jun 2024 | 29.96 | 0.62 | 2.11% | 29.31 | 30.09 | 28.66 | 71,582 |
| 10 Jun 2024 | 29.34 | 1.69 | 6.11% | 27.82 | 29.6599 | 27.70 | 87,541 |
| 07 Jun 2024 | 27.65 | 1.59 | 6.10% | 28.51 | 29.09 | 27.26 | 176,211 |
| 06 Jun 2024 | 26.06 | -0.16 | -0.61% | 25.97 | 27.06 | 25.4189 | 82,245 |
| 05 Jun 2024 | 26.22 | 0.66 | 2.58% | 25.70 | 26.38 | 25.30 | 73,221 |
| 04 Jun 2024 | 25.56 | -1.17 | -4.38% | 26.30 | 26.43 | 25.2223 | 60,073 |
| 03 Jun 2024 | 26.73 | -0.32 | -1.18% | 27.39 | 27.39 | 26.39 | 39,782 |
| 31 May 2024 | 27.05 | 0.01 | 0.04% | 26.92 | 27.26 | 26.44 | 60,577 |
| 30 May 2024 | 27.04 | -0.31 | -1.13% | 27.29 | 27.66 | 26.945 | 39,611 |
| 29 May 2024 | 27.35 | -0.19 | -0.69% | 27.08 | 27.67 | 26.75 | 56,406 |
| 28 May 2024 | 27.54 | -1.90 | -6.45% | 29.19 | 29.19 | 27.43 | 50,724 |
| 24 May 2024 | 29.44 | 1.03 | 3.63% | 28.54 | 29.44 | 28.22 | 83,790 |
| 23 May 2024 | 28.41 | -0.46 | -1.59% | 28.66 | 28.86 | 27.70 | 61,035 |
| 22 May 2024 | 28.87 | -0.78 | -2.63% | 29.55 | 29.87 | 28.71 | 38,086 |
| 21 May 2024 | 29.65 | -0.18 | -0.60% | 29.68 | 29.88 | 29.38 | 21,450 |
| 20 May 2024 | 29.83 | 0.71 | 2.44% | 28.86 | 30.28 | 28.0508 | 59,238 |
| 17 May 2024 | 29.12 | 0.34 | 1.18% | 28.60 | 29.12 | 28.1694 | 46,670 |
| 16 May 2024 | 28.78 | -0.17 | -0.59% | 28.72 | 29.31 | 28.60 | 35,857 |
