Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General Mills Inc | GIS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2262 | -0.32% | 71.1738 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.45 | 70.79 | 71.52 | 71.24 | 71.40 |
Resumen Histórico GIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.24 | 71.52 | 69.65 | 70.61 | 2,972,254 | 0.9338 | 1.33% |
| 1 Month | 69.21 | 72.315 | 68.85 | 70.50 | 3,291,059 | 1.96 | 2.84% |
| 3 Months | 65.01 | 74.45 | 63.43 | 68.37 | 4,051,737 | 6.16 | 9.48% |
| 6 Months | 65.27 | 74.45 | 61.475 | 66.36 | 4,111,690 | 5.90 | 9.05% |
| 1 Year | 90.26 | 90.395 | 60.33 | 68.75 | 4,154,557 | -19.09 | -21.15% |
| 3 Years | 63.10 | 90.89 | 56.67 | 70.42 | 3,769,874 | 8.07 | 12.80% |
| 5 Years | 52.05 | 90.89 | 46.59 | 64.80 | 3,868,490 | 19.12 | 36.74% |
GIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 71.24 | -0.16 | -0.22% | 71.45 | 71.52 | 70.79 | 2,752,991 |
| 16 May 2024 | 71.40 | 1.57 | 2.25% | 69.92 | 71.485 | 69.85 | 2,481,034 |
| 15 May 2024 | 69.83 | -1.02 | -1.44% | 70.99 | 71.01 | 69.65 | 3,847,219 |
| 14 May 2024 | 70.85 | 0.21 | 0.30% | 70.68 | 71.00 | 70.37 | 3,237,289 |
| 13 May 2024 | 70.64 | -0.06 | -0.08% | 70.75 | 71.15 | 70.395 | 2,896,996 |
| 10 May 2024 | 70.70 | 0.44 | 0.63% | 70.24 | 70.855 | 69.95 | 2,398,731 |
| 09 May 2024 | 70.26 | 0.73 | 1.05% | 69.55 | 70.27 | 68.85 | 2,397,353 |
| 08 May 2024 | 69.53 | -0.38 | -0.54% | 70.08 | 70.27 | 69.49 | 2,494,516 |
| 07 May 2024 | 69.91 | 0.77 | 1.11% | 69.58 | 70.06 | 69.38 | 2,453,769 |
| 06 May 2024 | 69.14 | -0.77 | -1.10% | 70.02 | 70.22 | 68.865 | 3,602,069 |
| 03 May 2024 | 69.91 | -0.74 | -1.05% | 70.53 | 70.57 | 69.43 | 3,435,030 |
| 02 May 2024 | 70.65 | 0.66 | 0.94% | 70.40 | 70.86 | 70.33 | 3,071,027 |
| 01 May 2024 | 69.99 | -0.47 | -0.67% | 70.32 | 70.47 | 69.46 | 3,396,784 |
| 30 Abr 2024 | 70.46 | 0.23 | 0.33% | 70.08 | 70.529 | 69.83 | 3,121,599 |
| 29 Abr 2024 | 70.23 | -0.60 | -0.85% | 70.87 | 71.19 | 69.915 | 4,179,101 |
| 26 Abr 2024 | 70.83 | -0.55 | -0.77% | 71.01 | 72.13 | 70.81 | 4,167,960 |
| 25 Abr 2024 | 71.38 | -0.23 | -0.32% | 72.165 | 72.165 | 71.11 | 2,749,540 |
| 24 Abr 2024 | 71.61 | 0.79 | 1.12% | 70.16 | 71.87 | 69.95 | 4,445,777 |
| 23 Abr 2024 | 70.82 | -0.35 | -0.49% | 71.07 | 71.55 | 70.635 | 3,690,606 |
| 22 Abr 2024 | 71.17 | 0.75 | 1.07% | 70.47 | 71.375 | 70.395 | 3,637,532 |
| 19 Abr 2024 | 70.42 | 1.33 | 1.93% | 69.21 | 70.65 | 69.08 | 3,992,265 |
| 18 Abr 2024 | 69.09 | 0.58 | 0.85% | 69.00 | 69.255 | 68.57 | 3,619,279 |
