Volume | 9,347 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 25.591 | Mínimo Máximo |
|||||
Minimo del Dia | 24.50 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Synthetic Fixed Income Securities Inc | GJP | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.50 | 24.50 | 25.591 | 25.00 | 25.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
47 | 9,347 | 25.36 | 237,031 | - | 22.06 - 27.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:00:00 | 100 | 25.00 | USD |
Noticias sobre Synthetic Fixed Income Securities Inc GJP
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
30/5/2024 | 09:19 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico GJP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.96 | 25.591 | 24.50 | 25.00 | 55 | 0.04 | 0.16% |
1 Month | 24.80 | 25.90 | 24.30 | 24.62 | 616 | 0.20 | 0.81% |
3 Months | 24.70 | 27.90 | 24.19 | 25.20 | 906 | 0.30 | 1.21% |
6 Months | 24.75 | 27.90 | 22.06 | 25.02 | 597 | 0.25 | 1.01% |
1 Year | 24.87 | 27.90 | 22.06 | 24.83 | 527 | 0.13 | 0.52% |
3 Years | 24.78 | 29.50 | 21.20 | 24.26 | 734 | 0.22 | 0.89% |
5 Years | 21.85 | 29.50 | 21.00 | 23.80 | 790 | 3.15 | 14.42% |