Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Glaukos Corporation | GKOS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.03 | -0.91% | 112.60 | 16:39:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.20 | 110.33 | 112.63 | 112.60 | 113.63 |
Resumen Histórico GKOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.06 | 116.25 | 110.33 | 113.43 | 350,062 | -0.46 | -0.41% |
| 1 Month | 110.84 | 116.25 | 106.13 | 111.53 | 373,859 | 1.76 | 1.59% |
| 3 Months | 87.31 | 116.25 | 87.31 | 102.32 | 463,518 | 25.29 | 28.97% |
| 6 Months | 65.00 | 116.25 | 65.00 | 92.35 | 642,774 | 47.60 | 73.23% |
| 1 Year | 67.96 | 116.25 | 59.22 | 82.42 | 572,775 | 44.64 | 65.69% |
| 3 Years | 80.66 | 116.25 | 33.33 | 62.76 | 522,806 | 31.94 | 39.60% |
| 5 Years | 73.07 | 116.25 | 23.31 | 60.20 | 534,627 | 39.53 | 54.10% |
GKOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 112.60 | -1.03 | -0.91% | 112.20 | 112.63 | 110.33 | 499,018 |
| 13 Jun 2024 | 113.63 | 0.15 | 0.13% | 113.43 | 114.84 | 112.62 | 346,986 |
| 12 Jun 2024 | 113.48 | 0.31 | 0.27% | 115.66 | 116.25 | 112.76 | 425,120 |
| 11 Jun 2024 | 113.17 | 0.17 | 0.15% | 112.53 | 114.33 | 110.80 | 269,083 |
| 10 Jun 2024 | 113.00 | -0.91 | -0.80% | 112.62 | 113.80 | 110.53 | 402,834 |
| 07 Jun 2024 | 113.91 | -0.05 | -0.04% | 113.22 | 115.55 | 113.00 | 308,537 |
| 06 Jun 2024 | 113.96 | -0.75 | -0.65% | 114.23 | 115.12 | 113.16 | 243,436 |
| 05 Jun 2024 | 114.71 | 3.08 | 2.76% | 113.01 | 115.78 | 110.37 | 443,129 |
| 04 Jun 2024 | 111.63 | -2.71 | -2.37% | 113.20 | 113.645 | 111.05 | 418,458 |
| 03 Jun 2024 | 114.34 | 1.62 | 1.44% | 113.00 | 115.615 | 112.07 | 464,896 |
| 31 May 2024 | 112.72 | 2.02 | 1.82% | 110.65 | 113.60 | 110.65 | 629,220 |
| 30 May 2024 | 110.70 | 0.36 | 0.33% | 110.93 | 115.10 | 110.26 | 409,835 |
| 29 May 2024 | 110.34 | 1.04 | 0.95% | 108.21 | 111.0317 | 107.67 | 341,204 |
| 28 May 2024 | 109.30 | 0.41 | 0.38% | 109.46 | 109.51 | 107.43 | 240,952 |
| 24 May 2024 | 108.89 | 1.45 | 1.35% | 108.09 | 109.6225 | 107.28 | 435,775 |
| 23 May 2024 | 107.44 | -0.29 | -0.27% | 108.62 | 108.8075 | 106.13 | 290,434 |
| 22 May 2024 | 107.73 | -0.80 | -0.74% | 109.11 | 109.99 | 107.54 | 375,285 |
| 21 May 2024 | 108.53 | -0.74 | -0.68% | 109.09 | 109.09 | 107.22 | 327,501 |
| 20 May 2024 | 109.27 | -0.52 | -0.47% | 109.81 | 110.41 | 108.46 | 270,808 |
| 17 May 2024 | 109.79 | -0.62 | -0.56% | 110.84 | 110.84 | 107.41 | 463,824 |
| 16 May 2024 | 110.41 | -0.98 | -0.88% | 110.84 | 112.14 | 109.69 | 461,439 |
