Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Globe Life Inc | GL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.50 | 81.32 | 83.49 | 82.76 | 82.27 |
Resumen Histórico GL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.76 | 84.35 | 80.31 | 82.66 | 1,396,534 | 2.00 | 2.48% |
1 Month | 79.30 | 91.39 | 76.67 | 84.71 | 2,006,081 | 3.46 | 4.36% |
3 Months | 127.13 | 127.81 | 38.95 | 74.61 | 3,463,685 | -44.37 | -34.90% |
6 Months | 120.55 | 132.00 | 38.95 | 82.17 | 1,902,266 | -37.79 | -31.35% |
1 Year | 104.64 | 132.00 | 38.95 | 88.35 | 1,196,693 | -21.88 | -20.91% |
3 Years | 106.32 | 132.00 | 38.95 | 95.28 | 746,919 | -23.56 | -22.16% |
5 Years | 87.35 | 132.00 | 38.95 | 93.13 | 652,454 | -4.59 | -5.25% |
GL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 82.76 | 0.49 | 0.60% | 82.50 | 83.49 | 81.32 | 8,264,182 |
30 May 2024 | 82.27 | -0.10 | -0.12% | 82.99 | 83.75 | 82.17 | 1,253,780 |
29 May 2024 | 82.37 | -1.59 | -1.89% | 83.17 | 83.49 | 80.52 | 1,255,915 |
28 May 2024 | 83.96 | 2.22 | 2.72% | 81.34 | 84.35 | 80.61 | 1,665,548 |
24 May 2024 | 81.74 | 1.19 | 1.48% | 80.76 | 81.99 | 80.31 | 1,410,894 |
23 May 2024 | 80.55 | -5.05 | -5.90% | 84.87 | 84.87 | 80.40 | 1,932,951 |
22 May 2024 | 85.60 | 2.27 | 2.72% | 83.33 | 86.03 | 82.47 | 2,030,284 |
21 May 2024 | 83.33 | -2.68 | -3.12% | 83.81 | 84.59 | 80.8701 | 1,924,347 |
20 May 2024 | 86.01 | -0.06 | -0.07% | 86.31 | 86.91 | 84.59 | 1,274,039 |
17 May 2024 | 86.07 | 2.13 | 2.54% | 84.94 | 86.445 | 83.43 | 2,300,571 |
16 May 2024 | 83.94 | -3.84 | -4.37% | 88.35 | 88.65 | 82.82 | 2,369,781 |
15 May 2024 | 87.78 | -0.78 | -0.88% | 89.22 | 89.22 | 86.97 | 1,542,565 |
14 May 2024 | 88.56 | 3.42 | 4.02% | 84.30 | 89.92 | 84.07 | 2,004,579 |
13 May 2024 | 85.14 | -1.36 | -1.57% | 86.93 | 87.63 | 84.71 | 1,631,499 |
10 May 2024 | 86.50 | -0.38 | -0.44% | 87.45 | 88.04 | 85.49 | 2,007,431 |
09 May 2024 | 86.88 | -2.61 | -2.92% | 89.03 | 91.39 | 86.85 | 3,093,419 |
08 May 2024 | 89.49 | 4.33 | 5.08% | 84.54 | 89.89 | 83.39 | 2,916,877 |
07 May 2024 | 85.16 | 4.32 | 5.34% | 80.75 | 85.40 | 79.93 | 3,399,975 |
06 May 2024 | 80.84 | 3.29 | 4.24% | 78.19 | 82.50 | 78.14 | 2,319,590 |
03 May 2024 | 77.55 | -1.73 | -2.18% | 79.30 | 80.00 | 76.67 | 1,781,494 |
02 May 2024 | 79.28 | -0.20 | -0.25% | 79.61 | 80.94 | 78.305 | 1,749,763 |